LydiaArt Historical Data

LydiaArt Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000135
+0.00%
$ 13,474 $ 96
Feb 22, 6 PM $ 0.0000135
+0.00%
$ 13,471 $ 93
Feb 22, 5 PM $ 0.0000135
+0.00%
$ 13,474 $ 88
Feb 22, 4 PM $ 0.0000135
+0.00%
$ 13,474 $ 87
Feb 22, 3 PM $ 0.0000135
+0.02%
$ 13,474 $ 87
Feb 22, 2 PM $ 0.0000135
-0.02%
$ 13,474 $ 83
Feb 22, 1 PM $ 0.0000136
+0.00%
$ 13,606 $ 75
Feb 22, 12 PM $ 0.0000136
-0.01%
$ 13,608 $ 64
Feb 22, 11 AM $ 0.0000136
+0.00%
$ 13,609 $ 47
Feb 22, 10 AM $ 0.0000136
+0.00%
$ 13,609 $ 47
Feb 22, 9 AM $ 0.0000136
+0.00%
$ 13,609 $ 47
Feb 22, 8 AM $ 0.0000136
+0.00%
$ 13,609 $ 52
Feb 22, 7 AM $ 0.0000136
+0.00%
$ 13,609 $ 52
Feb 22, 6 AM $ 0.0000136
+0.00%
$ 13,609 $ 52
Feb 22, 5 AM $ 0.0000136
+0.00%
$ 13,609 $ 52
Feb 22, 4 AM $ 0.0000136
+0.00%
$ 13,609 $ 52
Feb 22, 3 AM $ 0.0000136
-0.96%
$ 13,609 $ 52
Feb 22, 2 AM $ 0.0000138
+0.00%
$ 13,742 $ 47
Feb 22, 1 AM $ 0.0000138
+0.00%
$ 13,742 $ 64
Feb 22, 12 AM $ 0.0000138
+0.00%
$ 13,742 $ 64
Feb 21, 11 PM $ 0.0000138
+0.00%
$ 13,742 $ 64
Feb 21, 10 PM $ 0.0000138
-0.02%
$ 13,744 $ 64
Feb 21, 9 PM $ 0.0000138
+0.02%
$ 13,744 $ 47
Feb 21, 8 PM $ 0.0000139
+0.53%
$ 13,784 $ 52
Feb 21, 7 PM $ 0.0000138
+0.00%
$ 13,784 $ 70
Feb 21, 6 PM $ 0.0000138
+0.00%
$ 13,784 $ 145
Feb 21, 5 PM $ 0.0000138
+0.00%
$ 13,784 $ 178
Feb 21, 4 PM $ 0.0000138
+0.00%
$ 13,784 $ 189
Feb 21, 3 PM $ 0.0000138
+0.00%
$ 13,784 $ 219
Feb 21, 2 PM $ 0.0000138
+0.00%
$ 13,745 $ 256
Feb 21, 1 PM $ 0.0000136
+0.00%
$ 13,608 $ 272
Feb 21, 12 PM $ 0.0000136
+0.00%
$ 13,608 $ 292
Feb 21, 11 AM $ 0.0000136
+0.00%
$ 13,608 $ 299
Feb 21, 10 AM $ 0.0000136
+0.00%
$ 13,608 $ 316
Feb 21, 9 AM $ 0.0000136
+0.02%
$ 13,608 $ 316
Feb 21, 8 AM $ 0.0000136
+0.00%
$ 13,606 $ 315
Feb 21, 7 AM $ 0.0000136
+0.00%
$ 13,606 $ 315
Feb 21, 6 AM $ 0.0000136
+0.00%
$ 13,606 $ 315
Feb 21, 5 AM $ 0.0000136
+0.00%
$ 13,606 $ 315
Feb 21, 4 AM $ 0.0000136
+0.00%
$ 13,606 $ 316
Feb 21, 3 AM $ 0.0000136
-0.02%
$ 13,606 $ 316
Feb 21, 2 AM $ 0.0000136
+0.00%
$ 13,606 $ 313
Feb 21, 1 AM $ 0.0000136
+0.00%
$ 13,606 $ 297
Feb 21, 12 AM $ 0.0000136
+0.00%
$ 13,606 $ 301
Feb 20, 11 PM $ 0.0000136
+0.00%
$ 13,606 $ 330
Feb 20, 10 PM $ 0.0000136
+0.00%
$ 13,606 $ 365
Feb 20, 9 PM $ 0.0000136
+0.00%
$ 13,606 $ 377
Feb 20, 8 PM $ 0.0000136
+0.00%
$ 13,606 $ 377
Feb 20, 7 PM $ 0.0000136
+1.00%
$ 13,608 $ 342
Feb 20, 6 PM $ 0.0000135
+0.00%
$ 13,474 $ 272