LydiaArt Historical Data

LydiaArt Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000136
+0.01%
$ 13,605 $ 619
Feb 28, 9 PM $ 0.0000135
-0.96%
$ 13,475 $ 580
Feb 28, 8 PM $ 0.0000135
+1.02%
$ 13,473 $ 540
Feb 28, 7 PM $ 0.0000133
-0.02%
$ 13,337 $ 527
Feb 28, 6 PM $ 0.0000131
+0.01%
$ 13,079 $ 491
Feb 28, 5 PM $ 0.0000131
+0.00%
$ 13,078 $ 520
Feb 28, 4 PM $ 0.0000131
+0.00%
$ 13,078 $ 597
Feb 28, 3 PM $ 0.0000131
+0.04%
$ 13,077 $ 622
Feb 28, 2 PM $ 0.0000131
+0.00%
$ 13,074 $ 625
Feb 28, 1 PM $ 0.000013
+0.00%
$ 12,945 $ 619
Feb 28, 12 PM $ 0.000013
+0.76%
$ 12,948 $ 614
Feb 28, 11 AM $ 0.000013
+0.00%
$ 12,949 $ 585
Feb 28, 10 AM $ 0.0000128
+0.02%
$ 12,823 $ 582
Feb 28, 9 AM $ 0.0000128
+0.71%
$ 12,822 $ 581
Feb 28, 8 AM $ 0.0000128
-0.92%
$ 12,820 $ 522
Feb 28, 7 AM $ 0.0000128
+0.99%
$ 12,817 $ 501
Feb 28, 6 AM $ 0.0000131
-1.02%
$ 13,073 $ 483
Feb 28, 5 AM $ 0.0000132
+0.00%
$ 13,208 $ 448
Feb 28, 4 AM $ 0.0000132
+0.00%
$ 13,208 $ 431
Feb 28, 3 AM $ 0.0000132
+0.00%
$ 13,208 $ 437
Feb 28, 2 AM $ 0.0000132
+0.00%
$ 13,209 $ 439
Feb 28, 1 AM $ 0.0000132
+0.00%
$ 13,208 $ 440
Feb 28, 12 AM $ 0.0000132
+0.00%
$ 13,208 $ 481
Feb 27, 11 PM $ 0.0000132
+0.03%
$ 13,208 $ 499
Feb 27, 10 PM $ 0.0000132
+0.00%
$ 13,204 $ 476
Feb 27, 9 PM $ 0.0000132
+0.00%
$ 13,208 $ 456
Feb 27, 8 PM $ 0.0000132
+0.00%
$ 13,208 $ 428
Feb 27, 7 PM $ 0.0000132
+0.01%
$ 13,210 $ 430
Feb 27, 6 PM $ 0.0000132
+0.00%
$ 13,208 $ 380
Feb 27, 5 PM $ 0.0000132
-0.99%
$ 13,205 $ 398
Feb 27, 4 PM $ 0.0000133
-0.03%
$ 13,337 $ 317
Feb 27, 3 PM $ 0.0000134
-0.01%
$ 13,341 $ 329
Feb 27, 2 PM $ 0.0000135
+0.00%
$ 13,468 $ 348
Feb 27, 1 PM $ 0.0000135
+0.00%
$ 13,469 $ 337
Feb 27, 12 PM $ 0.0000135
-0.01%
$ 13,470 $ 317
Feb 27, 11 AM $ 0.0000136
-0.02%
$ 13,603 $ 334
Feb 27, 10 AM $ 0.0000137
-1.03%
$ 13,737 $ 317
Feb 27, 9 AM $ 0.0000139
+0.00%
$ 13,883 $ 304
Feb 27, 8 AM $ 0.0000139
+0.03%
$ 13,883 $ 327
Feb 27, 7 AM $ 0.0000139
+0.00%
$ 13,879 $ 321
Feb 27, 6 AM $ 0.0000139
-0.98%
$ 13,879 $ 306
Feb 27, 5 AM $ 0.000014
+0.00%
$ 14,017 $ 287
Feb 27, 4 AM $ 0.000014
+0.97%
$ 14,017 $ 300
Feb 27, 3 AM $ 0.0000139
-0.02%
$ 13,879 $ 301
Feb 27, 2 AM $ 0.0000138
+0.01%
$ 13,745 $ 357
Feb 27, 1 AM $ 0.0000138
-0.02%
$ 13,741 $ 362
Feb 27, 12 AM $ 0.0000138
-0.96%
$ 13,744 $ 327
Feb 26, 11 PM $ 0.0000139
+0.00%
$ 13,878 $ 368
Feb 26, 10 PM $ 0.0000139
+0.00%
$ 13,878 $ 426
Feb 26, 9 PM $ 0.0000139
+0.00%
$ 13,878 $ 464