LydiaArt Historical Data

LydiaArt Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0000139
-0.03%
$ 13,879 $ 570
Mar 2, 10 PM $ 0.0000139
+0.01%
$ 13,883 $ 566
Mar 2, 9 PM $ 0.0000139
+0.00%
$ 13,882 $ 574
Mar 2, 8 PM $ 0.0000139
+0.00%
$ 13,883 $ 571
Mar 2, 7 PM $ 0.0000139
-0.01%
$ 13,877 $ 589
Mar 2, 6 PM $ 0.0000139
+0.00%
$ 13,882 $ 582
Mar 2, 5 PM $ 0.000014
-1.00%
$ 14,016 $ 579
Mar 2, 4 PM $ 0.0000142
+1.01%
$ 14,163 $ 549
Mar 2, 3 PM $ 0.0000139
+1.05%
$ 13,882 $ 538
Mar 2, 2 PM $ 0.0000135
+0.03%
$ 13,474 $ 501
Mar 2, 1 PM $ 0.0000135
+0.00%
$ 13,471 $ 491
Mar 2, 12 PM $ 0.0000135
+0.01%
$ 13,471 $ 523
Mar 2, 11 AM $ 0.0000135
+0.00%
$ 13,471 $ 508
Mar 2, 10 AM $ 0.0000135
+0.00%
$ 13,471 $ 493
Mar 2, 9 AM $ 0.0000135
-0.01%
$ 13,471 $ 510
Mar 2, 8 AM $ 0.0000135
+0.00%
$ 13,470 $ 509
Mar 2, 7 AM $ 0.0000135
-0.02%
$ 13,470 $ 509
Mar 2, 6 AM $ 0.0000135
-0.01%
$ 13,474 $ 502
Mar 2, 5 AM $ 0.0000135
-0.96%
$ 13,475 $ 492
Mar 2, 4 AM $ 0.0000136
+0.00%
$ 13,606 $ 481
Mar 2, 3 AM $ 0.0000136
+1.00%
$ 13,610 $ 478
Mar 2, 2 AM $ 0.0000135
-0.97%
$ 13,474 $ 461
Mar 2, 1 AM $ 0.0000138
+0.97%
$ 13,740 $ 551
Mar 2, 12 AM $ 0.0000135
+0.01%
$ 13,471 $ 563
Mar 1, 11 PM $ 0.0000135
+0.01%
$ 13,471 $ 519
Mar 1, 10 PM $ 0.0000135
+0.99%
$ 13,472 $ 511
Mar 1, 9 PM $ 0.0000134
+0.02%
$ 13,341 $ 544
Mar 1, 8 PM $ 0.0000135
-0.02%
$ 13,468 $ 599
Mar 1, 7 PM $ 0.0000135
-0.01%
$ 13,471 $ 606
Mar 1, 6 PM $ 0.0000136
+0.97%
$ 13,604 $ 653
Mar 1, 5 PM $ 0.0000135
-0.96%
$ 13,471 $ 629
Mar 1, 4 PM $ 0.0000138
-0.96%
$ 13,744 $ 605
Mar 1, 3 PM $ 0.0000138
+0.00%
$ 13,746 $ 575
Mar 1, 2 PM $ 0.0000139
+0.71%
$ 13,878 $ 587
Mar 1, 1 PM $ 0.0000136
+0.01%
$ 13,610 $ 578
Mar 1, 12 PM $ 0.0000136
+0.00%
$ 13,609 $ 554
Mar 1, 11 AM $ 0.0000136
+0.00%
$ 13,609 $ 600
Mar 1, 10 AM $ 0.0000136
-0.94%
$ 13,610 $ 611
Mar 1, 9 AM $ 0.0000138
-0.02%
$ 13,739 $ 633
Mar 1, 8 AM $ 0.0000139
+0.00%
$ 13,881 $ 661
Mar 1, 7 AM $ 0.0000139
+0.00%
$ 13,881 $ 694
Mar 1, 6 AM $ 0.0000139
-0.04%
$ 13,879 $ 736
Mar 1, 5 AM $ 0.0000139
+0.00%
$ 13,884 $ 764
Mar 1, 4 AM $ 0.0000139
-0.96%
$ 13,883 $ 777
Mar 1, 3 AM $ 0.000014
+0.00%
$ 14,018 $ 774
Mar 1, 2 AM $ 0.000014
+0.98%
$ 14,016 $ 763
Mar 1, 1 AM $ 0.0000136
+0.02%
$ 13,612 $ 656
Mar 1, 12 AM $ 0.0000136
+0.02%
$ 13,604 $ 597
Feb 28, 11 PM $ 0.0000136
-0.01%
$ 13,602 $ 585
Feb 28, 10 PM $ 0.0000136
+0.01%
$ 13,605 $ 619