LydiaArt Historical Data

LydiaArt Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000138
+0.00%
$ 13,742 $ 357
Mar 11, 2 AM $ 0.0000138
-0.02%
$ 13,742 $ 331
Mar 11, 1 AM $ 0.0000138
+0.00%
$ 13,745 $ 383
Mar 11, 12 AM $ 0.0000138
+0.00%
$ 13,744 $ 412
Mar 10, 11 PM $ 0.0000138
+0.02%
$ 13,744 $ 418
Mar 10, 10 PM $ 0.0000138
+0.00%
$ 13,741 $ 406
Mar 10, 9 PM $ 0.0000138
-0.99%
$ 13,741 $ 377
Mar 10, 8 PM $ 0.0000139
+0.00%
$ 13,878 $ 377
Mar 10, 7 PM $ 0.0000139
+0.00%
$ 13,878 $ 378
Mar 10, 6 PM $ 0.0000139
-0.99%
$ 13,879 $ 392
Mar 10, 5 PM $ 0.000014
-0.02%
$ 14,018 $ 410
Mar 10, 4 PM $ 0.000014
+0.02%
$ 14,021 $ 369
Mar 10, 3 PM $ 0.000014
+0.97%
$ 14,018 $ 363
Mar 10, 2 PM $ 0.0000139
+0.02%
$ 13,881 $ 360
Mar 10, 1 PM $ 0.0000139
-0.02%
$ 13,879 $ 358
Mar 10, 12 PM $ 0.0000139
+0.02%
$ 13,882 $ 397
Mar 10, 11 AM $ 0.0000139
+0.00%
$ 13,879 $ 386
Mar 10, 10 AM $ 0.0000139
+0.00%
$ 13,879 $ 386
Mar 10, 9 AM $ 0.0000139
-0.02%
$ 13,879 $ 398
Mar 10, 8 AM $ 0.0000139
+0.00%
$ 13,882 $ 393
Mar 10, 7 AM $ 0.0000139
+0.02%
$ 13,882 $ 414
Mar 10, 6 AM $ 0.0000139
+0.00%
$ 13,879 $ 426
Mar 10, 5 AM $ 0.0000139
+0.97%
$ 13,879 $ 430
Mar 10, 4 AM $ 0.0000138
-0.96%
$ 13,744 $ 432
Mar 10, 3 AM $ 0.0000139
-0.02%
$ 13,879 $ 414
Mar 10, 2 AM $ 0.0000139
+1.01%
$ 13,881 $ 430
Mar 10, 1 AM $ 0.0000138
-0.02%
$ 13,741 $ 396
Mar 10, 12 AM $ 0.0000138
+0.02%
$ 13,744 $ 413
Mar 9, 11 PM $ 0.0000138
-0.02%
$ 13,742 $ 454
Mar 9, 10 PM $ 0.0000138
+0.00%
$ 13,746 $ 490
Mar 9, 9 PM $ 0.0000138
+0.04%
$ 13,745 $ 497
Mar 9, 8 PM $ 0.0000138
-0.99%
$ 13,741 $ 503
Mar 9, 7 PM $ 0.0000139
+1.97%
$ 13,878 $ 532
Mar 9, 6 PM $ 0.0000136
+0.03%
$ 13,609 $ 545
Mar 9, 5 PM $ 0.0000136
-0.02%
$ 13,606 $ 573
Mar 9, 4 PM $ 0.0000136
+0.00%
$ 13,609 $ 612
Mar 9, 3 PM $ 0.0000136
-0.97%
$ 13,609 $ 601
Mar 9, 2 PM $ 0.0000138
+0.00%
$ 13,741 $ 601
Mar 9, 1 PM $ 0.0000138
+1.99%
$ 13,740 $ 611
Mar 9, 12 PM $ 0.0000135
+0.00%
$ 13,471 $ 605
Mar 9, 11 AM $ 0.0000135
+0.00%
$ 13,470 $ 619
Mar 9, 10 AM $ 0.0000135
-0.03%
$ 13,471 $ 626
Mar 9, 9 AM $ 0.0000135
+0.00%
$ 13,474 $ 608
Mar 9, 8 AM $ 0.0000135
+0.00%
$ 13,473 $ 602
Mar 9, 7 AM $ 0.0000135
+0.02%
$ 13,472 $ 577
Mar 9, 6 AM $ 0.0000135
-0.03%
$ 13,471 $ 561
Mar 9, 5 AM $ 0.0000135
+0.00%
$ 13,473 $ 554
Mar 9, 4 AM $ 0.0000135
+0.00%
$ 13,474 $ 583
Mar 9, 3 AM $ 0.0000135
+1.00%
$ 13,474 $ 572
Mar 9, 2 AM $ 0.0000134
+0.00%
$ 13,340 $ 557