LydiaArt Historical Data

LydiaArt Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0000109
-0.99%
$ 10,930 $ 296
Jun 10, 5 PM $ 0.000011
-0.99%
$ 11,039 $ 317
Jun 10, 4 PM $ 0.0000112
-0.98%
$ 11,150 $ 333
Jun 10, 3 PM $ 0.0000113
+0.97%
$ 11,260 $ 311
Jun 10, 2 PM $ 0.0000112
-0.01%
$ 11,152 $ 300
Jun 10, 1 PM $ 0.0000112
+1.00%
$ 11,152 $ 299
Jun 10, 12 PM $ 0.0000111
+1.01%
$ 11,041 $ 283
Jun 10, 11 AM $ 0.0000109
+0.00%
$ 10,930 $ 259
Jun 10, 10 AM $ 0.0000109
+0.00%
$ 10,930 $ 258
Jun 10, 9 AM $ 0.0000109
+0.00%
$ 10,930 $ 262
Jun 10, 8 AM $ 0.0000109
-1.06%
$ 10,931 $ 250
Jun 10, 7 AM $ 0.0000111
+0.05%
$ 11,047 $ 232
Jun 10, 6 AM $ 0.0000111
+0.02%
$ 11,042 $ 227
Jun 10, 5 AM $ 0.000011
-0.02%
$ 11,040 $ 224
Jun 10, 4 AM $ 0.0000111
-0.96%
$ 11,042 $ 210
Jun 10, 3 AM $ 0.0000112
+0.00%
$ 11,149 $ 209
Jun 10, 2 AM $ 0.0000112
-0.07%
$ 11,149 $ 209
Jun 10, 1 AM $ 0.0000112
+0.06%
$ 11,157 $ 206
Jun 10, 12 AM $ 0.0000112
-0.03%
$ 11,150 $ 229
Jun 9, 11 PM $ 0.0000112
-0.95%
$ 11,154 $ 225
Jun 9, 10 PM $ 0.0000113
+0.00%
$ 11,261 $ 209
Jun 9, 9 PM $ 0.0000113
-0.03%
$ 11,261 $ 212
Jun 9, 8 PM $ 0.0000113
+0.03%
$ 11,264 $ 214
Jun 9, 7 PM $ 0.0000113
+0.96%
$ 11,260 $ 203
Jun 9, 6 PM $ 0.0000112
+0.05%
$ 11,153 $ 205
Jun 9, 5 PM $ 0.0000112
+0.98%
$ 11,148 $ 209
Jun 9, 4 PM $ 0.000011
-0.98%
$ 11,039 $ 191
Jun 9, 3 PM $ 0.0000112
-0.01%
$ 11,149 $ 187
Jun 9, 2 PM $ 0.0000112
-1.93%
$ 11,151 $ 191
Jun 9, 1 PM $ 0.0000114
-0.02%
$ 11,371 $ 166
Jun 9, 12 PM $ 0.0000114
+0.01%
$ 11,374 $ 162
Jun 9, 11 AM $ 0.0000114
-0.02%
$ 11,373 $ 177
Jun 9, 10 AM $ 0.0000114
+0.02%
$ 11,376 $ 184
Jun 9, 9 AM $ 0.0000114
+0.00%
$ 11,375 $ 177
Jun 9, 8 AM $ 0.0000114
-0.03%
$ 11,374 $ 176
Jun 9, 7 AM $ 0.0000114
-0.01%
$ 11,379 $ 179
Jun 9, 6 AM $ 0.0000114
+0.00%
$ 11,379 $ 189
Jun 9, 5 AM $ 0.0000114
+0.00%
$ 11,378 $ 198
Jun 9, 4 AM $ 0.0000114
+0.99%
$ 11,376 $ 209
Jun 9, 3 AM $ 0.0000113
+0.01%
$ 11,265 $ 206
Jun 9, 2 AM $ 0.0000113
+0.00%
$ 11,265 $ 206
Jun 9, 1 AM $ 0.0000113
-0.94%
$ 11,264 $ 216
Jun 9, 12 AM $ 0.0000114
-0.92%
$ 11,374 $ 200
Jun 8, 11 PM $ 0.0000115
+0.00%
$ 11,482 $ 208
Jun 8, 10 PM $ 0.0000115
-1.03%
$ 11,481 $ 217
Jun 8, 9 PM $ 0.0000116
+0.99%
$ 11,601 $ 238
Jun 8, 8 PM $ 0.0000115
-0.04%
$ 11,486 $ 237
Jun 8, 7 PM $ 0.0000115
+0.03%
$ 11,491 $ 228
Jun 8, 6 PM $ 0.0000115
+0.22%
$ 11,487 $ 230
Jun 8, 5 PM $ 0.0000115
-0.23%
$ 11,460 $ 205