LydiaArt Historical Data

LydiaArt Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0000142
-0.95%
$ 14,161 $ 343
Mar 13, 2 AM $ 0.0000143
-0.03%
$ 14,299 $ 336
Mar 13, 1 AM $ 0.0000143
+0.00%
$ 14,302 $ 333
Mar 13, 12 AM $ 0.0000143
+3.01%
$ 14,300 $ 308
Mar 12, 11 PM $ 0.0000139
+0.03%
$ 13,882 $ 275
Mar 12, 10 PM $ 0.0000139
+0.00%
$ 13,878 $ 273
Mar 12, 9 PM $ 0.0000139
-0.02%
$ 13,879 $ 273
Mar 12, 8 PM $ 0.0000139
+0.00%
$ 13,882 $ 287
Mar 12, 7 PM $ 0.0000139
+0.02%
$ 13,881 $ 287
Mar 12, 6 PM $ 0.0000139
-0.02%
$ 13,878 $ 303
Mar 12, 5 PM $ 0.0000139
+0.00%
$ 13,882 $ 320
Mar 12, 4 PM $ 0.0000139
-0.01%
$ 13,881 $ 340
Mar 12, 3 PM $ 0.0000139
+1.01%
$ 13,880 $ 343
Mar 12, 2 PM $ 0.0000138
-0.98%
$ 13,743 $ 279
Mar 12, 1 PM $ 0.0000139
-0.02%
$ 13,879 $ 279
Mar 12, 12 PM $ 0.0000139
+0.00%
$ 13,882 $ 266
Mar 12, 11 AM $ 0.0000139
+0.00%
$ 13,882 $ 270
Mar 12, 10 AM $ 0.0000139
+0.03%
$ 13,882 $ 270
Mar 12, 9 AM $ 0.0000139
+0.96%
$ 13,877 $ 268
Mar 12, 8 AM $ 0.0000138
+0.00%
$ 13,744 $ 240
Mar 12, 7 AM $ 0.0000138
+0.99%
$ 13,744 $ 240
Mar 12, 6 AM $ 0.0000136
+0.00%
$ 13,609 $ 229
Mar 12, 5 AM $ 0.0000136
+0.00%
$ 13,609 $ 229
Mar 12, 4 AM $ 0.0000136
+0.00%
$ 13,610 $ 239
Mar 12, 3 AM $ 0.0000136
-0.96%
$ 13,610 $ 274
Mar 12, 2 AM $ 0.0000138
-0.99%
$ 13,742 $ 309
Mar 12, 1 AM $ 0.0000139
-0.02%
$ 13,879 $ 303
Mar 12, 12 AM $ 0.0000139
+0.02%
$ 13,882 $ 300
Mar 11, 11 PM $ 0.0000139
+0.00%
$ 13,879 $ 312
Mar 11, 10 PM $ 0.0000139
-0.02%
$ 13,879 $ 323
Mar 11, 9 PM $ 0.0000139
+0.00%
$ 13,882 $ 362
Mar 11, 8 PM $ 0.0000139
+0.02%
$ 13,882 $ 343
Mar 11, 7 PM $ 0.0000139
-0.02%
$ 13,879 $ 343
Mar 11, 6 PM $ 0.0000139
+0.02%
$ 13,882 $ 336
Mar 11, 5 PM $ 0.0000139
+0.01%
$ 13,879 $ 312
Mar 11, 4 PM $ 0.0000139
+1.95%
$ 13,878 $ 328
Mar 11, 3 PM $ 0.0000136
-1.94%
$ 13,613 $ 328
Mar 11, 2 PM $ 0.0000139
+0.02%
$ 13,882 $ 356
Mar 11, 1 PM $ 0.0000139
+1.98%
$ 13,878 $ 346
Mar 11, 12 PM $ 0.0000136
+0.03%
$ 13,608 $ 339
Mar 11, 11 AM $ 0.0000136
-0.99%
$ 13,605 $ 350
Mar 11, 10 AM $ 0.0000138
+0.00%
$ 13,740 $ 344
Mar 11, 9 AM $ 0.0000138
+0.00%
$ 13,740 $ 362
Mar 11, 8 AM $ 0.0000138
+0.00%
$ 13,740 $ 368
Mar 11, 7 AM $ 0.0000138
-0.99%
$ 13,741 $ 369
Mar 11, 6 AM $ 0.0000139
+0.00%
$ 13,878 $ 371
Mar 11, 5 AM $ 0.0000139
-0.02%
$ 13,879 $ 373
Mar 11, 4 AM $ 0.0000139
+1.02%
$ 13,881 $ 372
Mar 11, 3 AM $ 0.0000138
+0.00%
$ 13,742 $ 357
Mar 11, 2 AM $ 0.0000138
-0.02%
$ 13,742 $ 331