LydiaArt Historical Data

LydiaArt Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0000135
+0.00%
$ 13,469 $ 111
Mar 29, 3 AM $ 0.0000135
+0.97%
$ 13,470 $ 111
Mar 29, 2 AM $ 0.0000134
+0.03%
$ 13,341 $ 96
Mar 29, 1 AM $ 0.0000133
+0.02%
$ 13,337 $ 101
Mar 29, 12 AM $ 0.0000133
+0.00%
$ 13,335 $ 90
Mar 28, 11 PM $ 0.0000133
-1.00%
$ 13,335 $ 90
Mar 28, 10 PM $ 0.0000135
-0.01%
$ 13,468 $ 85
Mar 28, 9 PM $ 0.0000135
-0.03%
$ 13,470 $ 84
Mar 28, 8 PM $ 0.0000135
+0.00%
$ 13,475 $ 81
Mar 28, 7 PM $ 0.0000135
+0.03%
$ 13,475 $ 81
Mar 28, 6 PM $ 0.0000135
+0.00%
$ 13,471 $ 139
Mar 28, 5 PM $ 0.0000135
+0.00%
$ 13,471 $ 157
Mar 28, 4 PM $ 0.0000135
+0.00%
$ 13,471 $ 171
Mar 28, 3 PM $ 0.0000135
-0.02%
$ 13,471 $ 177
Mar 28, 2 PM $ 0.0000135
-0.01%
$ 13,473 $ 178
Mar 28, 1 PM $ 0.0000135
+0.03%
$ 13,474 $ 167
Mar 28, 12 PM $ 0.0000135
+0.00%
$ 13,470 $ 187
Mar 28, 11 AM $ 0.0000135
+0.00%
$ 13,470 $ 187
Mar 28, 10 AM $ 0.0000135
+0.01%
$ 13,470 $ 218
Mar 28, 9 AM $ 0.0000135
-0.05%
$ 13,468 $ 213
Mar 28, 8 AM $ 0.0000135
+0.00%
$ 13,475 $ 227
Mar 28, 7 AM $ 0.0000135
+0.99%
$ 13,474 $ 239
Mar 28, 6 AM $ 0.0000134
+0.01%
$ 13,341 $ 235
Mar 28, 5 AM $ 0.0000134
+0.00%
$ 13,340 $ 235
Mar 28, 4 AM $ 0.0000134
+0.00%
$ 13,340 $ 241
Mar 28, 3 AM $ 0.0000134
+0.00%
$ 13,340 $ 248
Mar 28, 2 AM $ 0.0000134
+0.00%
$ 13,340 $ 251
Mar 28, 1 AM $ 0.0000134
+0.00%
$ 13,340 $ 251
Mar 28, 12 AM $ 0.0000134
+0.00%
$ 13,340 $ 250
Mar 27, 11 PM $ 0.0000134
+0.00%
$ 13,340 $ 260
Mar 27, 10 PM $ 0.0000134
+0.00%
$ 13,340 $ 260
Mar 27, 9 PM $ 0.0000134
+0.00%
$ 13,340 $ 276
Mar 27, 8 PM $ 0.0000134
+0.00%
$ 13,340 $ 283
Mar 27, 7 PM $ 0.0000134
+0.02%
$ 13,340 $ 334
Mar 27, 6 PM $ 0.0000134
-0.96%
$ 13,341 $ 277
Mar 27, 5 PM $ 0.0000135
-0.02%
$ 13,470 $ 254
Mar 27, 4 PM $ 0.0000135
-0.02%
$ 13,471 $ 240
Mar 27, 3 PM $ 0.0000135
+0.03%
$ 13,475 $ 238
Mar 27, 2 PM $ 0.0000135
-0.05%
$ 13,470 $ 228
Mar 27, 1 PM $ 0.0000135
+0.02%
$ 13,476 $ 212
Mar 27, 12 PM $ 0.0000135
+0.00%
$ 13,474 $ 193
Mar 27, 11 AM $ 0.0000135
+0.00%
$ 13,474 $ 193
Mar 27, 10 AM $ 0.0000136
+0.00%
$ 13,617 $ 183
Mar 27, 9 AM $ 0.0000136
+0.11%
$ 13,617 $ 179
Mar 27, 8 AM $ 0.0000139
+0.00%
$ 13,879 $ 161
Mar 27, 7 AM $ 0.0000139
+0.00%
$ 13,879 $ 162
Mar 27, 6 AM $ 0.0000139
+0.00%
$ 13,879 $ 207
Mar 27, 5 AM $ 0.0000139
+0.03%
$ 13,883 $ 269
Mar 27, 4 AM $ 0.0000139
+0.00%
$ 13,879 $ 279
Mar 27, 3 AM $ 0.0000139
-0.02%
$ 13,879 $ 277