LydiaArt Historical Data

LydiaArt Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000133
+0.00%
$ 13,337 $ 273
Apr 6, 4 AM $ 0.0000133
+0.00%
$ 13,337 $ 273
Apr 6, 3 AM $ 0.0000133
-0.05%
$ 13,337 $ 273
Apr 6, 2 AM $ 0.0000134
+0.04%
$ 13,343 $ 245
Apr 6, 1 AM $ 0.0000133
-0.02%
$ 13,338 $ 227
Apr 6, 12 AM $ 0.0000134
+1.00%
$ 13,341 $ 222
Apr 5, 11 PM $ 0.0000132
+1.00%
$ 13,208 $ 170
Apr 5, 10 PM $ 0.0000131
+0.02%
$ 13,077 $ 162
Apr 5, 9 PM $ 0.0000131
-0.02%
$ 13,074 $ 131
Apr 5, 8 PM $ 0.0000131
+0.02%
$ 13,077 $ 126
Apr 5, 7 PM $ 0.0000131
-0.02%
$ 13,075 $ 122
Apr 5, 6 PM $ 0.0000131
+0.02%
$ 13,077 $ 117
Apr 5, 5 PM $ 0.0000131
+0.00%
$ 13,074 $ 103
Apr 5, 4 PM $ 0.0000131
+0.00%
$ 13,074 $ 103
Apr 5, 3 PM $ 0.0000131
+0.97%
$ 13,073 $ 103
Apr 5, 2 PM $ 0.000013
+0.04%
$ 12,948 $ 79
Apr 5, 1 PM $ 0.000013
+0.01%
$ 12,944 $ 73
Apr 5, 12 PM $ 0.000013
-0.99%
$ 12,945 $ 56
Apr 5, 11 AM $ 0.0000131
-0.02%
$ 13,074 $ 48
Apr 5, 10 AM $ 0.0000131
+0.02%
$ 13,077 $ 42
Apr 5, 9 AM $ 0.0000131
+0.00%
$ 13,072 $ 28
Apr 5, 8 AM $ 0.0000131
+0.00%
$ 13,072 $ 28
Apr 5, 7 AM $ 0.0000131
+0.01%
$ 13,073 $ 28
Apr 5, 6 AM $ 0.0000131
-0.99%
$ 13,071 $ 28
Apr 5, 5 AM $ 0.0000132
+0.00%
$ 13,202 $ 22
Apr 5, 4 AM $ 0.0000132
+0.00%
$ 13,202 $ 22
Apr 5, 3 AM $ 0.0000132
+0.00%
$ 13,203 $ 22
Apr 5, 2 AM $ 0.0000132
+0.00%
$ 13,202 $ 22
Apr 5, 1 AM $ 0.0000132
+0.00%
$ 13,203 $ 22
Apr 5, 12 AM $ 0.0000132
+0.00%
$ 13,203 $ 22
Apr 4, 11 PM $ 0.0000132
+0.00%
$ 13,203 $ 22
Apr 4, 10 PM $ 0.0000132
+0.00%
$ 13,203 $ 22
Apr 4, 9 PM $ 0.0000132
+0.00%
$ 13,203 $ 22
Apr 4, 8 PM $ 0.0000132
+0.00%
$ 13,203 $ 22
Apr 4, 7 PM $ 0.0000132
+0.01%
$ 13,204 $ 22
Apr 4, 6 PM $ 0.0000132
-0.01%
$ 13,203 $ 22
Apr 4, 5 PM $ 0.0000132
-0.01%
$ 13,203 $ 22
Apr 4, 4 PM $ 0.0000132
+0.00%
$ 13,203 $ 22
Apr 4, 3 PM $ 0.0000132
+1.00%
$ 13,203 $ 22
Apr 4, 2 PM $ 0.0000131
-0.02%
$ 13,073 $ 15
Apr 4, 1 PM $ 0.0000131
+0.00%
$ 13,076 $ 15
Apr 4, 12 PM $ 0.0000131
+0.00%
$ 13,077 $ 28
Apr 4, 11 AM $ 0.0000131
-0.01%
$ 13,077 $ 28
Apr 4, 10 AM $ 0.0000131
+0.00%
$ 13,077 $ 33
Apr 4, 9 AM $ 0.0000131
+0.00%
$ 13,077 $ 51
Apr 4, 8 AM $ 0.0000131
+0.00%
$ 13,078 $ 70
Apr 4, 7 AM $ 0.0000131
+0.00%
$ 13,078 $ 83
Apr 4, 6 AM $ 0.0000131
+0.00%
$ 13,078 $ 87
Apr 4, 5 AM $ 0.0000131
+0.00%
$ 13,078 $ 87
Apr 4, 4 AM $ 0.0000131
+0.00%
$ 13,077 $ 98