LydiaArt Historical Data

LydiaArt Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0000136
+0.00%
$ 13,604 $ 581
Apr 8, 5 AM $ 0.0000136
-0.03%
$ 13,605 $ 581
Apr 8, 4 AM $ 0.0000136
+0.02%
$ 13,608 $ 603
Apr 8, 3 AM $ 0.0000136
+0.00%
$ 13,606 $ 599
Apr 8, 2 AM $ 0.0000136
-0.02%
$ 13,606 $ 612
Apr 8, 1 AM $ 0.0000136
+0.02%
$ 13,608 $ 600
Apr 8, 12 AM $ 0.0000136
-1.95%
$ 13,606 $ 601
Apr 7, 11 PM $ 0.0000139
+2.99%
$ 13,876 $ 576
Apr 7, 10 PM $ 0.0000135
+1.00%
$ 13,474 $ 556
Apr 7, 9 PM $ 0.0000134
+0.02%
$ 13,340 $ 585
Apr 7, 8 PM $ 0.0000133
+1.01%
$ 13,337 $ 562
Apr 7, 7 PM $ 0.0000132
+0.99%
$ 13,204 $ 502
Apr 7, 6 PM $ 0.0000131
-0.02%
$ 13,075 $ 496
Apr 7, 5 PM $ 0.0000131
+1.02%
$ 13,077 $ 491
Apr 7, 4 PM $ 0.000013
+0.00%
$ 12,945 $ 504
Apr 7, 3 PM $ 0.000013
+0.00%
$ 12,945 $ 527
Apr 7, 2 PM $ 0.000013
+0.00%
$ 12,945 $ 527
Apr 7, 1 PM $ 0.000013
+0.00%
$ 12,945 $ 528
Apr 7, 12 PM $ 0.000013
-0.03%
$ 12,944 $ 457
Apr 7, 11 AM $ 0.000013
-0.96%
$ 12,949 $ 463
Apr 7, 10 AM $ 0.0000131
-0.02%
$ 13,075 $ 452
Apr 7, 9 AM $ 0.0000131
+0.00%
$ 13,077 $ 447
Apr 7, 8 AM $ 0.0000131
+0.03%
$ 13,077 $ 452
Apr 7, 7 AM $ 0.0000131
-0.01%
$ 13,073 $ 449
Apr 7, 6 AM $ 0.0000131
+0.00%
$ 13,074 $ 502
Apr 7, 5 AM $ 0.0000131
-0.04%
$ 13,074 $ 519
Apr 7, 4 AM $ 0.0000131
+0.04%
$ 13,079 $ 496
Apr 7, 3 AM $ 0.0000131
+0.01%
$ 13,075 $ 491
Apr 7, 2 AM $ 0.0000131
-0.01%
$ 13,073 $ 502
Apr 7, 1 AM $ 0.0000131
-0.02%
$ 13,075 $ 489
Apr 7, 12 AM $ 0.0000131
+0.00%
$ 13,077 $ 471
Apr 6, 11 PM $ 0.0000131
-0.97%
$ 13,077 $ 482
Apr 6, 10 PM $ 0.0000132
-0.02%
$ 13,205 $ 436
Apr 6, 9 PM $ 0.0000132
+0.00%
$ 13,208 $ 413
Apr 6, 8 PM $ 0.0000132
+0.00%
$ 13,208 $ 418
Apr 6, 7 PM $ 0.0000132
+0.00%
$ 13,208 $ 427
Apr 6, 6 PM $ 0.0000132
+0.00%
$ 13,208 $ 432
Apr 6, 5 PM $ 0.0000132
-0.99%
$ 13,208 $ 441
Apr 6, 4 PM $ 0.0000134
+0.02%
$ 13,340 $ 407
Apr 6, 3 PM $ 0.0000133
+0.01%
$ 13,337 $ 386
Apr 6, 2 PM $ 0.0000133
-0.03%
$ 13,337 $ 419
Apr 6, 1 PM $ 0.0000134
+0.00%
$ 13,340 $ 408
Apr 6, 12 PM $ 0.0000134
-0.01%
$ 13,340 $ 362
Apr 6, 11 AM $ 0.0000134
+0.00%
$ 13,341 $ 342
Apr 6, 10 AM $ 0.0000134
+0.00%
$ 13,341 $ 357
Apr 6, 9 AM $ 0.0000134
+1.01%
$ 13,341 $ 361
Apr 6, 8 AM $ 0.0000132
+0.02%
$ 13,208 $ 356
Apr 6, 7 AM $ 0.0000132
+0.00%
$ 13,206 $ 344
Apr 6, 6 AM $ 0.0000132
-0.98%
$ 13,206 $ 283
Apr 6, 5 AM $ 0.0000133
+0.00%
$ 13,337 $ 273