LydiaArt Historical Data

LydiaArt Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0000134
+0.00%
$ 13,340 $ 349
Apr 12, 6 AM $ 0.0000134
+0.00%
$ 13,340 $ 338
Apr 12, 5 AM $ 0.0000133
+0.00%
$ 13,337 $ 338
Apr 12, 4 AM $ 0.0000134
+0.00%
$ 13,340 $ 303
Apr 12, 3 AM $ 0.0000134
+0.00%
$ 13,340 $ 297
Apr 12, 2 AM $ 0.0000134
-0.91%
$ 13,340 $ 320
Apr 12, 1 AM $ 0.0000136
-0.03%
$ 13,605 $ 255
Apr 12, 12 AM $ 0.0000136
+0.00%
$ 13,609 $ 243
Apr 11, 11 PM $ 0.0000136
-0.97%
$ 13,609 $ 249
Apr 11, 10 PM $ 0.0000139
+0.98%
$ 13,876 $ 232
Apr 11, 9 PM $ 0.0000138
+0.00%
$ 13,742 $ 226
Apr 11, 8 PM $ 0.0000138
+0.00%
$ 13,744 $ 226
Apr 11, 7 PM $ 0.0000138
+0.03%
$ 13,744 $ 220
Apr 11, 6 PM $ 0.0000136
+0.00%
$ 13,608 $ 192
Apr 11, 5 PM $ 0.0000136
-0.04%
$ 13,606 $ 187
Apr 11, 4 PM $ 0.0000136
+0.03%
$ 13,609 $ 210
Apr 11, 3 PM $ 0.0000136
+0.00%
$ 13,604 $ 187
Apr 11, 2 PM $ 0.0000136
+0.00%
$ 13,604 $ 165
Apr 11, 1 PM $ 0.0000136
+0.00%
$ 13,603 $ 171
Apr 11, 12 PM $ 0.0000136
+0.00%
$ 13,603 $ 171
Apr 11, 11 AM $ 0.0000136
+0.00%
$ 13,603 $ 172
Apr 11, 10 AM $ 0.0000136
+0.00%
$ 13,603 $ 173
Apr 11, 9 AM $ 0.0000136
+0.00%
$ 13,604 $ 173
Apr 11, 8 AM $ 0.0000136
+0.00%
$ 13,603 $ 177
Apr 11, 7 AM $ 0.0000136
+0.00%
$ 13,603 $ 181
Apr 11, 6 AM $ 0.0000136
+0.00%
$ 13,603 $ 181
Apr 11, 5 AM $ 0.0000136
+0.00%
$ 13,603 $ 181
Apr 11, 4 AM $ 0.0000136
-0.02%
$ 13,603 $ 182
Apr 11, 3 AM $ 0.0000136
-0.02%
$ 13,606 $ 191
Apr 11, 2 AM $ 0.0000136
+0.02%
$ 13,608 $ 191
Apr 11, 1 AM $ 0.0000136
+0.00%
$ 13,605 $ 174
Apr 11, 12 AM $ 0.0000136
-0.02%
$ 13,606 $ 221
Apr 10, 11 PM $ 0.0000136
+0.00%
$ 13,608 $ 233
Apr 10, 10 PM $ 0.0000136
+0.00%
$ 13,609 $ 235
Apr 10, 9 PM $ 0.0000136
+0.00%
$ 13,610 $ 260
Apr 10, 8 PM $ 0.0000136
+0.00%
$ 13,610 $ 260
Apr 10, 7 PM $ 0.0000136
+0.00%
$ 13,610 $ 261
Apr 10, 6 PM $ 0.0000136
+0.03%
$ 13,609 $ 263
Apr 10, 5 PM $ 0.0000136
+0.00%
$ 13,605 $ 238
Apr 10, 4 PM $ 0.0000136
+0.00%
$ 13,605 $ 215
Apr 10, 3 PM $ 0.0000136
-0.02%
$ 13,607 $ 253
Apr 10, 2 PM $ 0.0000136
+1.02%
$ 13,608 $ 265
Apr 10, 1 PM $ 0.0000135
-0.02%
$ 13,472 $ 259
Apr 10, 12 PM $ 0.0000135
+0.00%
$ 13,474 $ 314
Apr 10, 11 AM $ 0.0000135
+0.00%
$ 13,474 $ 324
Apr 10, 10 AM $ 0.0000135
+0.00%
$ 13,474 $ 323
Apr 10, 9 AM $ 0.0000135
+0.02%
$ 13,473 $ 328
Apr 10, 8 AM $ 0.0000135
+0.00%
$ 13,470 $ 341
Apr 10, 7 AM $ 0.0000135
-0.02%
$ 13,471 $ 365
Apr 10, 6 AM $ 0.0000135
+0.00%
$ 13,474 $ 376