LydiaArt Historical Data

LydiaArt Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0000137
+0.00%
$ 13,731 $ 302
Apr 16, 8 AM $ 0.0000137
+0.00%
$ 13,731 $ 349
Apr 16, 7 AM $ 0.0000137
+0.00%
$ 13,731 $ 354
Apr 16, 6 AM $ 0.0000137
+0.00%
$ 13,731 $ 373
Apr 16, 5 AM $ 0.0000137
+0.00%
$ 13,731 $ 388
Apr 16, 4 AM $ 0.0000137
+0.00%
$ 13,731 $ 388
Apr 16, 3 AM $ 0.0000137
-0.01%
$ 13,731 $ 387
Apr 16, 2 AM $ 0.0000136
-0.02%
$ 13,606 $ 388
Apr 16, 1 AM $ 0.0000136
-0.02%
$ 13,605 $ 367
Apr 16, 12 AM $ 0.0000136
-0.02%
$ 13,606 $ 313
Apr 15, 11 PM $ 0.0000136
-0.02%
$ 13,606 $ 267
Apr 15, 10 PM $ 0.0000136
+0.02%
$ 13,608 $ 256
Apr 15, 9 PM $ 0.0000136
-0.02%
$ 13,606 $ 250
Apr 15, 8 PM $ 0.0000138
+0.00%
$ 13,742 $ 244
Apr 15, 7 PM $ 0.0000136
+0.00%
$ 13,608 $ 194
Apr 15, 6 PM $ 0.0000136
+0.02%
$ 13,608 $ 183
Apr 15, 5 PM $ 0.0000136
+0.98%
$ 13,605 $ 177
Apr 15, 4 PM $ 0.0000135
+0.00%
$ 13,474 $ 164
Apr 15, 3 PM $ 0.0000135
+0.00%
$ 13,474 $ 215
Apr 15, 2 PM $ 0.0000135
+0.00%
$ 13,474 $ 289
Apr 15, 1 PM $ 0.0000135
+0.00%
$ 13,474 $ 295
Apr 15, 12 PM $ 0.0000135
+0.00%
$ 13,476 $ 295
Apr 15, 11 AM $ 0.0000135
+0.00%
$ 13,476 $ 295
Apr 15, 10 AM $ 0.0000135
-0.02%
$ 13,471 $ 297
Apr 15, 9 AM $ 0.0000135
-0.01%
$ 13,474 $ 283
Apr 15, 8 AM $ 0.0000135
+0.00%
$ 13,468 $ 221
Apr 15, 7 AM $ 0.0000135
-0.05%
$ 13,468 $ 208
Apr 15, 6 AM $ 0.0000135
+0.00%
$ 13,470 $ 189
Apr 15, 5 AM $ 0.0000135
+0.00%
$ 13,471 $ 186
Apr 15, 4 AM $ 0.0000135
+0.00%
$ 13,471 $ 186
Apr 15, 3 AM $ 0.0000135
+0.00%
$ 13,471 $ 186
Apr 15, 2 AM $ 0.0000135
+0.00%
$ 13,474 $ 186
Apr 15, 1 AM $ 0.0000135
+0.00%
$ 13,474 $ 185
Apr 15, 12 AM $ 0.0000135
+0.02%
$ 13,474 $ 185
Apr 14, 11 PM $ 0.0000135
+0.00%
$ 13,471 $ 208
Apr 14, 10 PM $ 0.0000136
+0.00%
$ 13,605 $ 230
Apr 14, 9 PM $ 0.0000136
+0.00%
$ 13,605 $ 284
Apr 14, 8 PM $ 0.0000136
+0.00%
$ 13,605 $ 284
Apr 14, 7 PM $ 0.0000136
+0.00%
$ 13,605 $ 285
Apr 14, 6 PM $ 0.0000136
-0.19%
$ 13,610 $ 290
Apr 14, 5 PM $ 0.0000138
+0.00%
$ 13,742 $ 367
Apr 14, 4 PM $ 0.0000138
+0.00%
$ 13,744 $ 357
Apr 14, 3 PM $ 0.0000138
-0.99%
$ 13,745 $ 319
Apr 14, 2 PM $ 0.0000139
-0.02%
$ 13,879 $ 264
Apr 14, 1 PM $ 0.0000138
+0.00%
$ 13,809 $ 291
Apr 14, 12 PM $ 0.0000138
-0.50%
$ 13,809 $ 294
Apr 14, 11 AM $ 0.0000139
+0.00%
$ 13,878 $ 293
Apr 14, 10 AM $ 0.0000138
+0.00%
$ 13,744 $ 293
Apr 14, 9 AM $ 0.0000138
+0.00%
$ 13,744 $ 286
Apr 14, 8 AM $ 0.0000138
+0.00%
$ 13,744 $ 287