LydiaArt Historical Data

LydiaArt Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0000136
+0.00%
$ 13,610 $ 203
Apr 20, 9 AM $ 0.0000136
+0.03%
$ 13,610 $ 208
Apr 20, 8 AM $ 0.0000136
-0.95%
$ 13,606 $ 207
Apr 20, 7 AM $ 0.0000137
+1.93%
$ 13,736 $ 200
Apr 20, 6 AM $ 0.0000135
+0.00%
$ 13,474 $ 210
Apr 20, 5 AM $ 0.0000135
-0.01%
$ 13,475 $ 212
Apr 20, 4 AM $ 0.0000135
+0.00%
$ 13,475 $ 238
Apr 20, 3 AM $ 0.0000135
+0.00%
$ 13,475 $ 239
Apr 20, 2 AM $ 0.0000135
-0.01%
$ 13,474 $ 267
Apr 20, 1 AM $ 0.0000135
+0.00%
$ 13,474 $ 273
Apr 20, 12 AM $ 0.0000135
+0.00%
$ 13,474 $ 272
Apr 19, 11 PM $ 0.0000135
-0.01%
$ 13,473 $ 272
Apr 19, 10 PM $ 0.0000135
-1.92%
$ 13,475 $ 271
Apr 19, 9 PM $ 0.0000138
+0.00%
$ 13,738 $ 235
Apr 19, 8 PM $ 0.0000138
+0.00%
$ 13,738 $ 235
Apr 19, 7 PM $ 0.0000138
+0.00%
$ 13,739 $ 235
Apr 19, 6 PM $ 0.0000138
+0.00%
$ 13,738 $ 235
Apr 19, 5 PM $ 0.0000138
-1.01%
$ 13,739 $ 240
Apr 19, 4 PM $ 0.0000139
+0.00%
$ 13,879 $ 222
Apr 19, 3 PM $ 0.0000139
+0.00%
$ 13,879 $ 214
Apr 19, 2 PM $ 0.0000139
+0.00%
$ 13,879 $ 182
Apr 19, 1 PM $ 0.0000139
+0.98%
$ 13,879 $ 177
Apr 19, 12 PM $ 0.0000138
+0.99%
$ 13,744 $ 155
Apr 19, 11 AM $ 0.0000136
+0.03%
$ 13,609 $ 152
Apr 19, 10 AM $ 0.0000136
+0.00%
$ 13,605 $ 148
Apr 19, 9 AM $ 0.0000136
-0.02%
$ 13,606 $ 143
Apr 19, 8 AM $ 0.0000136
+0.00%
$ 13,609 $ 122
Apr 19, 7 AM $ 0.0000136
-0.96%
$ 13,608 $ 123
Apr 19, 6 AM $ 0.0000138
+0.00%
$ 13,740 $ 96
Apr 19, 5 AM $ 0.0000138
+0.02%
$ 13,740 $ 79
Apr 19, 4 AM $ 0.0000138
-0.03%
$ 13,740 $ 63
Apr 19, 3 AM $ 0.0000138
+0.00%
$ 13,743 $ 57
Apr 19, 2 AM $ 0.0000138
-0.92%
$ 13,744 $ 45
Apr 19, 1 AM $ 0.0000139
-0.02%
$ 13,872 $ 34
Apr 19, 12 AM $ 0.0000139
-0.01%
$ 13,876 $ 57
Apr 18, 11 PM $ 0.0000139
+0.00%
$ 13,877 $ 57
Apr 18, 10 PM $ 0.0000139
-0.01%
$ 13,876 $ 63
Apr 18, 9 PM $ 0.0000139
+0.00%
$ 13,879 $ 87
Apr 18, 8 PM $ 0.0000139
+0.01%
$ 13,879 $ 93
Apr 18, 7 PM $ 0.0000139
-0.01%
$ 13,878 $ 99
Apr 18, 6 PM $ 0.0000139
+0.00%
$ 13,879 $ 161
Apr 18, 5 PM $ 0.0000139
+0.00%
$ 13,879 $ 185
Apr 18, 4 PM $ 0.0000139
+0.00%
$ 13,879 $ 190
Apr 18, 3 PM $ 0.0000139
+0.00%
$ 13,879 $ 197
Apr 18, 2 PM $ 0.0000139
+0.00%
$ 13,879 $ 286
Apr 18, 1 PM $ 0.0000139
+0.00%
$ 13,879 $ 387
Apr 18, 12 PM $ 0.0000139
+0.02%
$ 13,882 $ 428
Apr 18, 11 AM $ 0.0000139
+0.00%
$ 13,879 $ 469
Apr 18, 10 AM $ 0.000014
+0.00%
$ 14,018 $ 464
Apr 18, 9 AM $ 0.000014
+0.00%
$ 14,018 $ 475