LydiaArt Historical Data

LydiaArt Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000014
+0.00%
$ 14,021 $ 305
Apr 22, 10 AM $ 0.000014
-0.02%
$ 14,018 $ 305
Apr 22, 9 AM $ 0.000014
+0.02%
$ 14,021 $ 299
Apr 22, 8 AM $ 0.000014
+0.00%
$ 14,018 $ 287
Apr 22, 7 AM $ 0.000014
+0.00%
$ 14,018 $ 287
Apr 22, 6 AM $ 0.000014
+0.00%
$ 14,018 $ 304
Apr 22, 5 AM $ 0.0000139
+0.02%
$ 13,882 $ 299
Apr 22, 4 AM $ 0.0000139
-0.02%
$ 13,879 $ 281
Apr 22, 3 AM $ 0.0000139
+0.00%
$ 13,882 $ 281
Apr 22, 2 AM $ 0.0000139
+0.03%
$ 13,883 $ 281
Apr 22, 1 AM $ 0.0000139
+0.97%
$ 13,879 $ 275
Apr 22, 12 AM $ 0.0000138
+0.01%
$ 13,746 $ 288
Apr 21, 11 PM $ 0.0000138
+0.02%
$ 13,744 $ 288
Apr 21, 10 PM $ 0.0000138
+0.00%
$ 13,742 $ 256
Apr 21, 9 PM $ 0.0000138
+0.00%
$ 13,742 $ 256
Apr 21, 8 PM $ 0.0000136
+0.03%
$ 13,608 $ 255
Apr 21, 7 PM $ 0.0000138
+0.00%
$ 13,742 $ 228
Apr 21, 6 PM $ 0.0000138
+0.00%
$ 13,742 $ 200
Apr 21, 5 PM $ 0.0000138
-0.02%
$ 13,742 $ 200
Apr 21, 4 PM $ 0.0000138
-0.01%
$ 13,745 $ 146
Apr 21, 3 PM $ 0.0000138
-0.96%
$ 13,746 $ 228
Apr 21, 2 PM $ 0.0000139
+0.98%
$ 13,879 $ 248
Apr 21, 1 PM $ 0.0000138
+0.02%
$ 13,744 $ 284
Apr 21, 12 PM $ 0.0000138
-0.02%
$ 13,742 $ 278
Apr 21, 11 AM $ 0.0000138
+0.00%
$ 13,744 $ 272
Apr 21, 10 AM $ 0.0000138
+0.00%
$ 13,744 $ 272
Apr 21, 9 AM $ 0.0000138
+0.00%
$ 13,744 $ 272
Apr 21, 8 AM $ 0.0000138
+0.00%
$ 13,744 $ 294
Apr 21, 7 AM $ 0.0000138
+0.00%
$ 13,744 $ 306
Apr 21, 6 AM $ 0.0000138
+0.00%
$ 13,744 $ 312
Apr 21, 5 AM $ 0.0000138
+0.02%
$ 13,744 $ 300
Apr 21, 4 AM $ 0.0000138
+0.00%
$ 13,741 $ 294
Apr 21, 3 AM $ 0.0000138
+0.00%
$ 13,741 $ 294
Apr 21, 2 AM $ 0.0000138
+0.00%
$ 13,741 $ 294
Apr 21, 1 AM $ 0.0000138
-0.02%
$ 13,742 $ 294
Apr 21, 12 AM $ 0.0000138
+0.02%
$ 13,744 $ 261
Apr 20, 11 PM $ 0.0000138
-0.02%
$ 13,742 $ 261
Apr 20, 10 PM $ 0.0000138
+0.00%
$ 13,745 $ 256
Apr 20, 9 PM $ 0.0000138
+0.00%
$ 13,745 $ 292
Apr 20, 8 PM $ 0.0000138
+0.00%
$ 13,745 $ 292
Apr 20, 7 PM $ 0.0000138
+0.00%
$ 13,745 $ 292
Apr 20, 6 PM $ 0.0000138
+0.00%
$ 13,745 $ 292
Apr 20, 5 PM $ 0.0000138
+0.02%
$ 13,745 $ 298
Apr 20, 4 PM $ 0.0000138
+0.00%
$ 13,742 $ 297
Apr 20, 3 PM $ 0.0000138
+0.00%
$ 13,741 $ 235
Apr 20, 2 PM $ 0.0000138
+0.96%
$ 13,741 $ 200
Apr 20, 1 PM $ 0.0000136
+0.00%
$ 13,610 $ 174
Apr 20, 12 PM $ 0.0000136
+0.00%
$ 13,610 $ 190
Apr 20, 11 AM $ 0.0000136
+0.00%
$ 13,610 $ 197
Apr 20, 10 AM $ 0.0000136
+0.00%
$ 13,610 $ 203