LydiaArt Historical Data

LydiaArt Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0000138
+0.00%
$ 13,744 $ 221
Apr 24, 10 AM $ 0.0000138
+0.00%
$ 13,742 $ 221
Apr 24, 9 AM $ 0.0000138
+0.00%
$ 13,742 $ 226
Apr 24, 8 AM $ 0.0000138
+0.00%
$ 13,742 $ 260
Apr 24, 7 AM $ 0.0000138
+0.00%
$ 13,742 $ 249
Apr 24, 6 AM $ 0.0000138
+0.02%
$ 13,745 $ 249
Apr 24, 5 AM $ 0.0000138
+0.00%
$ 13,742 $ 235
Apr 24, 4 AM $ 0.0000138
-0.02%
$ 13,742 $ 235
Apr 24, 3 AM $ 0.0000138
+0.00%
$ 13,744 $ 223
Apr 24, 2 AM $ 0.0000138
+0.00%
$ 13,744 $ 217
Apr 24, 1 AM $ 0.0000138
+0.00%
$ 13,744 $ 227
Apr 24, 12 AM $ 0.0000138
+0.00%
$ 13,744 $ 241
Apr 23, 11 PM $ 0.0000138
+0.00%
$ 13,744 $ 252
Apr 23, 10 PM $ 0.0000138
+0.00%
$ 13,744 $ 252
Apr 23, 9 PM $ 0.0000138
+0.00%
$ 13,744 $ 252
Apr 23, 8 PM $ 0.0000138
+0.00%
$ 13,742 $ 241
Apr 23, 7 PM $ 0.0000138
+0.00%
$ 13,742 $ 213
Apr 23, 6 PM $ 0.0000138
+0.97%
$ 13,741 $ 235
Apr 23, 5 PM $ 0.0000138
-0.98%
$ 13,741 $ 196
Apr 23, 4 PM $ 0.0000139
-0.01%
$ 13,878 $ 162
Apr 23, 3 PM $ 0.0000138
+0.00%
$ 13,745 $ 189
Apr 23, 2 PM $ 0.0000138
+0.00%
$ 13,745 $ 194
Apr 23, 1 PM $ 0.0000138
+0.00%
$ 13,745 $ 282
Apr 23, 12 PM $ 0.0000138
+0.01%
$ 13,745 $ 282
Apr 23, 11 AM $ 0.0000138
+0.00%
$ 13,739 $ 282
Apr 23, 10 AM $ 0.0000138
+0.00%
$ 13,739 $ 265
Apr 23, 9 AM $ 0.0000138
-0.02%
$ 13,742 $ 265
Apr 23, 8 AM $ 0.0000138
+0.00%
$ 13,744 $ 265
Apr 23, 7 AM $ 0.0000138
+0.00%
$ 13,744 $ 254
Apr 23, 6 AM $ 0.0000138
+0.00%
$ 13,744 $ 254
Apr 23, 5 AM $ 0.0000138
+0.00%
$ 13,745 $ 277
Apr 23, 4 AM $ 0.0000138
+0.00%
$ 13,745 $ 267
Apr 23, 3 AM $ 0.0000139
+0.00%
$ 13,879 $ 256
Apr 23, 2 AM $ 0.0000139
+0.00%
$ 13,879 $ 256
Apr 23, 1 AM $ 0.0000139
+0.00%
$ 13,882 $ 252
Apr 23, 12 AM $ 0.0000139
+0.02%
$ 13,882 $ 258
Apr 22, 11 PM $ 0.0000139
+0.00%
$ 13,882 $ 253
Apr 22, 10 PM $ 0.0000139
+0.00%
$ 13,882 $ 286
Apr 22, 9 PM $ 0.0000139
+0.00%
$ 13,879 $ 286
Apr 22, 8 PM $ 0.000014
+0.00%
$ 14,007 $ 286
Apr 22, 7 PM $ 0.000014
-0.02%
$ 14,018 $ 330
Apr 22, 6 PM $ 0.000014
+0.00%
$ 14,010 $ 329
Apr 22, 5 PM $ 0.000014
-0.06%
$ 14,010 $ 352
Apr 22, 4 PM $ 0.000014
+0.00%
$ 14,021 $ 390
Apr 22, 3 PM $ 0.0000142
+0.00%
$ 14,158 $ 373
Apr 22, 2 PM $ 0.0000142
+0.01%
$ 14,158 $ 387
Apr 22, 1 PM $ 0.000014
+0.00%
$ 14,021 $ 299
Apr 22, 12 PM $ 0.000014
+0.00%
$ 14,021 $ 305
Apr 22, 11 AM $ 0.000014
+0.00%
$ 14,021 $ 305
Apr 22, 10 AM $ 0.000014
-0.02%
$ 14,018 $ 305