LydiaArt Historical Data

LydiaArt Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0000139
+0.00%
$ 13,879 $ 59
Apr 26, 11 AM $ 0.0000139
+0.00%
$ 13,879 $ 56
Apr 26, 10 AM $ 0.0000139
+0.00%
$ 13,882 $ 62
Apr 26, 9 AM $ 0.0000139
+0.00%
$ 13,882 $ 62
Apr 26, 8 AM $ 0.0000139
+0.00%
$ 13,882 $ 62
Apr 26, 7 AM $ 0.0000139
-0.02%
$ 13,879 $ 74
Apr 26, 6 AM $ 0.0000139
+0.02%
$ 13,882 $ 73
Apr 26, 5 AM $ 0.0000139
+0.00%
$ 13,882 $ 54
Apr 26, 4 AM $ 0.0000138
+0.00%
$ 13,747 $ 41
Apr 26, 3 AM $ 0.0000138
+0.00%
$ 13,747 $ 63
Apr 26, 2 AM $ 0.0000138
+0.00%
$ 13,747 $ 63
Apr 26, 1 AM $ 0.0000138
+0.00%
$ 13,747 $ 63
Apr 26, 12 AM $ 0.0000138
+0.00%
$ 13,747 $ 63
Apr 25, 11 PM $ 0.0000138
+0.00%
$ 13,747 $ 63
Apr 25, 10 PM $ 0.0000138
+0.00%
$ 13,747 $ 63
Apr 25, 9 PM $ 0.0000138
+0.00%
$ 13,776 $ 86
Apr 25, 8 PM $ 0.0000138
+0.00%
$ 13,776 $ 86
Apr 25, 7 PM $ 0.0000138
+0.00%
$ 13,776 $ 105
Apr 25, 6 PM $ 0.0000138
+0.00%
$ 13,776 $ 112
Apr 25, 5 PM $ 0.0000139
+0.00%
$ 13,879 $ 120
Apr 25, 4 PM $ 0.0000139
-0.02%
$ 13,879 $ 134
Apr 25, 3 PM $ 0.0000139
+0.00%
$ 13,879 $ 151
Apr 25, 2 PM $ 0.0000139
+0.00%
$ 13,879 $ 162
Apr 25, 1 PM $ 0.0000139
+0.02%
$ 13,882 $ 162
Apr 25, 12 PM $ 0.0000139
+0.00%
$ 13,879 $ 171
Apr 25, 11 AM $ 0.0000139
+0.00%
$ 13,882 $ 191
Apr 25, 10 AM $ 0.0000139
+0.00%
$ 13,882 $ 192
Apr 25, 9 AM $ 0.0000139
+0.00%
$ 13,882 $ 192
Apr 25, 8 AM $ 0.0000139
-0.04%
$ 13,873 $ 192
Apr 25, 7 AM $ 0.0000139
+0.00%
$ 13,879 $ 199
Apr 25, 6 AM $ 0.0000139
+0.00%
$ 13,879 $ 187
Apr 25, 5 AM $ 0.0000139
+0.00%
$ 13,879 $ 217
Apr 25, 4 AM $ 0.0000139
-0.02%
$ 13,879 $ 217
Apr 25, 3 AM $ 0.0000139
+0.00%
$ 13,879 $ 223
Apr 25, 2 AM $ 0.0000139
+0.00%
$ 13,879 $ 223
Apr 25, 1 AM $ 0.0000139
+0.00%
$ 13,879 $ 223
Apr 25, 12 AM $ 0.0000139
+0.00%
$ 13,879 $ 223
Apr 24, 11 PM $ 0.0000139
+0.00%
$ 13,879 $ 223
Apr 24, 10 PM $ 0.0000139
-0.02%
$ 13,879 $ 223
Apr 24, 9 PM $ 0.0000139
+0.00%
$ 13,883 $ 214
Apr 24, 8 PM $ 0.0000139
-0.02%
$ 13,877 $ 217
Apr 24, 7 PM $ 0.0000139
+0.00%
$ 13,879 $ 221
Apr 24, 6 PM $ 0.0000139
+0.00%
$ 13,879 $ 213
Apr 24, 5 PM $ 0.0000139
+0.00%
$ 13,879 $ 262
Apr 24, 4 PM $ 0.0000139
+0.00%
$ 13,878 $ 265
Apr 24, 3 PM $ 0.0000138
-0.96%
$ 13,745 $ 250
Apr 24, 2 PM $ 0.0000139
+0.00%
$ 13,879 $ 246
Apr 24, 1 PM $ 0.0000139
+0.02%
$ 13,882 $ 246
Apr 24, 12 PM $ 0.0000139
+1.01%
$ 13,883 $ 231
Apr 24, 11 AM $ 0.0000138
+0.00%
$ 13,744 $ 221