LydiaArt Historical Data

LydiaArt Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0000135
+0.04%
$ 13,474 $ 249
Apr 30, 1 PM $ 0.0000135
-0.04%
$ 13,468 $ 224
Apr 30, 12 PM $ 0.0000135
+0.03%
$ 13,474 $ 213
Apr 30, 11 AM $ 0.0000135
+0.00%
$ 13,470 $ 214
Apr 30, 10 AM $ 0.0000135
-0.02%
$ 13,471 $ 204
Apr 30, 9 AM $ 0.0000135
+0.00%
$ 13,473 $ 205
Apr 30, 8 AM $ 0.0000135
+0.00%
$ 13,473 $ 175
Apr 30, 7 AM $ 0.0000135
+0.99%
$ 13,473 $ 199
Apr 30, 6 AM $ 0.0000134
+0.00%
$ 13,340 $ 193
Apr 30, 5 AM $ 0.0000134
-0.96%
$ 13,340 $ 210
Apr 30, 4 AM $ 0.0000135
-0.03%
$ 13,470 $ 217
Apr 30, 3 AM $ 0.0000135
+0.03%
$ 13,474 $ 212
Apr 30, 2 AM $ 0.0000135
-0.02%
$ 13,470 $ 207
Apr 30, 1 AM $ 0.0000135
-0.01%
$ 13,474 $ 188
Apr 30, 12 AM $ 0.0000135
+1.00%
$ 13,474 $ 188
Apr 29, 11 PM $ 0.0000134
+0.00%
$ 13,340 $ 182
Apr 29, 10 PM $ 0.0000134
+0.00%
$ 13,340 $ 182
Apr 29, 9 PM $ 0.0000134
+0.00%
$ 13,340 $ 182
Apr 29, 8 PM $ 0.0000134
+0.03%
$ 13,340 $ 182
Apr 29, 7 PM $ 0.0000133
+0.96%
$ 13,336 $ 166
Apr 29, 6 PM $ 0.0000132
-1.93%
$ 13,209 $ 142
Apr 29, 5 PM $ 0.0000135
-0.01%
$ 13,469 $ 119
Apr 29, 4 PM $ 0.0000135
-0.96%
$ 13,471 $ 94
Apr 29, 3 PM $ 0.0000136
+0.00%
$ 13,601 $ 70
Apr 29, 2 PM $ 0.0000136
+0.00%
$ 13,601 $ 97
Apr 29, 1 PM $ 0.0000136
-0.02%
$ 13,602 $ 109
Apr 29, 12 PM $ 0.0000136
-0.02%
$ 13,606 $ 109
Apr 29, 11 AM $ 0.0000136
+0.00%
$ 13,609 $ 103
Apr 29, 10 AM $ 0.0000136
+0.01%
$ 13,610 $ 103
Apr 29, 9 AM $ 0.0000136
+0.02%
$ 13,609 $ 103
Apr 29, 8 AM $ 0.0000136
+0.00%
$ 13,606 $ 97
Apr 29, 7 AM $ 0.0000136
+0.00%
$ 13,606 $ 91
Apr 29, 6 AM $ 0.0000136
-0.02%
$ 13,606 $ 68
Apr 29, 5 AM $ 0.0000136
-0.01%
$ 13,609 $ 57
Apr 29, 4 AM $ 0.0000136
+0.98%
$ 13,610 $ 45
Apr 29, 3 AM $ 0.0000135
+0.01%
$ 13,476 $ 39
Apr 29, 2 AM $ 0.0000135
+0.00%
$ 13,476 $ 39
Apr 29, 1 AM $ 0.0000135
+0.00%
$ 13,474 $ 39
Apr 29, 12 AM $ 0.0000135
+0.00%
$ 13,474 $ 51
Apr 28, 11 PM $ 0.0000135
+0.00%
$ 13,474 $ 74
Apr 28, 10 PM $ 0.0000135
+0.00%
$ 13,474 $ 73
Apr 28, 9 PM $ 0.0000135
+0.00%
$ 13,474 $ 73
Apr 28, 8 PM $ 0.0000135
+0.00%
$ 13,474 $ 73
Apr 28, 7 PM $ 0.0000135
+0.00%
$ 13,474 $ 73
Apr 28, 6 PM $ 0.0000135
+0.00%
$ 13,474 $ 73
Apr 28, 5 PM $ 0.0000135
+0.00%
$ 13,474 $ 73
Apr 28, 4 PM $ 0.0000135
+0.00%
$ 13,474 $ 73
Apr 28, 3 PM $ 0.0000135
+0.00%
$ 13,474 $ 73
Apr 28, 2 PM $ 0.0000136
+0.00%
$ 13,606 $ 93
Apr 28, 1 PM $ 0.0000136
+0.00%
$ 13,606 $ 70