LydiaArt Historical Data

LydiaArt Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0000136
+0.00%
$ 13,605 $ 22
May 2, 2 PM $ 0.0000135
+0.00%
$ 13,475 $ 0
May 2, 1 PM $ 0.0000136
+0.00%
$ 13,604 $ 11
May 2, 12 PM $ 0.0000136
+0.00%
$ 13,604 $ 11
May 2, 11 AM $ 0.0000136
+0.00%
$ 13,604 $ 11
May 2, 10 AM $ 0.0000136
+0.00%
$ 13,604 $ 11
May 2, 9 AM $ 0.0000136
+0.00%
$ 13,604 $ 11
May 2, 8 AM $ 0.0000136
+0.00%
$ 13,604 $ 11
May 2, 7 AM $ 0.0000136
+0.00%
$ 13,604 $ 11
May 2, 6 AM $ 0.0000136
+0.00%
$ 13,604 $ 11
May 2, 5 AM $ 0.0000136
+0.00%
$ 13,604 $ 11
May 2, 4 AM $ 0.0000136
+0.01%
$ 13,604 $ 11
May 2, 3 AM $ 0.0000136
+0.02%
$ 13,603 $ 11
May 2, 2 AM $ 0.0000136
+0.00%
$ 13,600 $ 12
May 2, 1 AM $ 0.0000136
+0.00%
$ 13,599 $ 12
May 2, 12 AM $ 0.0000136
-0.02%
$ 13,598 $ 12
May 1, 11 PM $ 0.0000136
+0.00%
$ 13,600 $ 17
May 1, 10 PM $ 0.0000136
+0.01%
$ 13,601 $ 17
May 1, 9 PM $ 0.0000136
-0.02%
$ 13,599 $ 17
May 1, 8 PM $ 0.0000136
+0.00%
$ 13,602 $ 32
May 1, 7 PM $ 0.0000136
+0.00%
$ 13,603 $ 41
May 1, 6 PM $ 0.0000136
+0.00%
$ 13,604 $ 56
May 1, 5 PM $ 0.0000136
+0.00%
$ 13,604 $ 76
May 1, 4 PM $ 0.0000136
+0.00%
$ 13,604 $ 81
May 1, 3 PM $ 0.0000136
+0.00%
$ 13,604 $ 81
May 1, 2 PM $ 0.0000136
+0.97%
$ 13,604 $ 106
May 1, 1 PM $ 0.0000135
+0.00%
$ 13,474 $ 110
May 1, 12 PM $ 0.0000135
+0.00%
$ 13,474 $ 121
May 1, 11 AM $ 0.0000135
+0.00%
$ 13,474 $ 131
May 1, 10 AM $ 0.0000135
+0.00%
$ 13,474 $ 136
May 1, 9 AM $ 0.0000135
+0.00%
$ 13,474 $ 141
May 1, 8 AM $ 0.0000135
+0.00%
$ 13,474 $ 170
May 1, 7 AM $ 0.0000135
+0.00%
$ 13,474 $ 176
May 1, 6 AM $ 0.0000135
+0.00%
$ 13,474 $ 176
May 1, 5 AM $ 0.0000135
+0.00%
$ 13,474 $ 176
May 1, 4 AM $ 0.0000135
+0.00%
$ 13,474 $ 187
May 1, 3 AM $ 0.0000135
+0.00%
$ 13,474 $ 196
May 1, 2 AM $ 0.0000135
+0.00%
$ 13,474 $ 214
May 1, 1 AM $ 0.0000135
+0.00%
$ 13,474 $ 214
May 1, 12 AM $ 0.0000135
+0.02%
$ 13,474 $ 214
Apr 30, 11 PM $ 0.0000135
+0.00%
$ 13,471 $ 215
Apr 30, 10 PM $ 0.0000135
+0.00%
$ 13,471 $ 214
Apr 30, 9 PM $ 0.0000135
-0.04%
$ 13,471 $ 214
Apr 30, 8 PM $ 0.0000135
-0.01%
$ 13,476 $ 210
Apr 30, 7 PM $ 0.0000135
+0.00%
$ 13,477 $ 208
Apr 30, 6 PM $ 0.0000135
+0.05%
$ 13,477 $ 223
Apr 30, 5 PM $ 0.0000135
-0.02%
$ 13,471 $ 220
Apr 30, 4 PM $ 0.0000135
+0.00%
$ 13,474 $ 252
Apr 30, 3 PM $ 0.0000135
+0.00%
$ 13,473 $ 264
Apr 30, 2 PM $ 0.0000135
+0.04%
$ 13,474 $ 249