LydiaArt Historical Data

LydiaArt Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000147
+0.02%
$ 14,736 $ 272
May 9, 2 AM $ 0.0000147
+0.98%
$ 14,733 $ 265
May 9, 1 AM $ 0.0000145
+0.00%
$ 14,446 $ 276
May 9, 12 AM $ 0.0000145
+0.00%
$ 14,446 $ 292
May 8, 11 PM $ 0.0000145
+0.00%
$ 14,446 $ 301
May 8, 10 PM $ 0.0000145
+0.00%
$ 14,446 $ 324
May 8, 9 PM $ 0.0000145
-0.97%
$ 14,445 $ 324
May 8, 8 PM $ 0.0000146
+0.00%
$ 14,587 $ 336
May 8, 7 PM $ 0.0000145
+0.00%
$ 14,446 $ 336
May 8, 6 PM $ 0.0000145
+0.02%
$ 14,445 $ 325
May 8, 5 PM $ 0.0000142
+0.00%
$ 14,161 $ 293
May 8, 4 PM $ 0.0000142
+0.00%
$ 14,161 $ 274
May 8, 3 PM $ 0.0000142
-0.02%
$ 14,158 $ 307
May 8, 2 PM $ 0.0000142
+1.01%
$ 14,162 $ 296
May 8, 1 PM $ 0.000014
+0.00%
$ 14,021 $ 264
May 8, 12 PM $ 0.000014
+0.00%
$ 14,021 $ 285
May 8, 11 AM $ 0.000014
+0.00%
$ 14,021 $ 294
May 8, 10 AM $ 0.000014
+0.00%
$ 14,021 $ 300
May 8, 9 AM $ 0.000014
+0.00%
$ 14,021 $ 318
May 8, 8 AM $ 0.000014
+0.02%
$ 14,021 $ 318
May 8, 7 AM $ 0.000014
+0.00%
$ 14,018 $ 313
May 8, 6 AM $ 0.000014
-0.02%
$ 14,018 $ 328
May 8, 5 AM $ 0.000014
+0.02%
$ 14,021 $ 313
May 8, 4 AM $ 0.000014
+0.00%
$ 14,021 $ 304
May 8, 3 AM $ 0.000014
+0.00%
$ 14,018 $ 299
May 8, 2 AM $ 0.000014
+0.00%
$ 14,018 $ 285
May 8, 1 AM $ 0.000014
-0.08%
$ 14,018 $ 288
May 8, 12 AM $ 0.000014
+0.06%
$ 14,029 $ 274
May 7, 11 PM $ 0.000014
+0.00%
$ 14,018 $ 297
May 7, 10 PM $ 0.000014
+0.00%
$ 14,018 $ 293
May 7, 9 PM $ 0.000014
+0.00%
$ 14,018 $ 293
May 7, 8 PM $ 0.000014
+0.00%
$ 14,021 $ 290
May 7, 7 PM $ 0.000014
+0.00%
$ 14,021 $ 311
May 7, 6 PM $ 0.000014
+0.00%
$ 14,021 $ 343
May 7, 5 PM $ 0.000014
+0.00%
$ 14,021 $ 343
May 7, 4 PM $ 0.000014
-0.02%
$ 14,018 $ 344
May 7, 3 PM $ 0.000014
+0.05%
$ 14,023 $ 351
May 7, 2 PM $ 0.0000142
+0.00%
$ 14,158 $ 317
May 7, 1 PM $ 0.0000142
-0.97%
$ 14,161 $ 345
May 7, 12 PM $ 0.0000143
+0.98%
$ 14,299 $ 324
May 7, 11 AM $ 0.0000142
+0.00%
$ 14,161 $ 315
May 7, 10 AM $ 0.0000142
-0.96%
$ 14,161 $ 315
May 7, 9 AM $ 0.0000143
+0.00%
$ 14,299 $ 339
May 7, 8 AM $ 0.0000143
-0.02%
$ 14,299 $ 367
May 7, 7 AM $ 0.0000142
+0.03%
$ 14,161 $ 362
May 7, 6 AM $ 0.000014
+0.00%
$ 14,021 $ 348
May 7, 5 AM $ 0.000014
+0.02%
$ 14,021 $ 343
May 7, 4 AM $ 0.000014
+0.00%
$ 14,018 $ 337
May 7, 3 AM $ 0.000014
+0.00%
$ 14,018 $ 337
May 7, 2 AM $ 0.000014
-0.02%
$ 14,018 $ 338