LydiaArt Historical Data

LydiaArt Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0000149
+0.00%
$ 14,880 $ 291
May 11, 3 AM $ 0.0000149
+0.00%
$ 14,880 $ 291
May 11, 2 AM $ 0.0000149
+0.00%
$ 14,898 $ 291
May 11, 1 AM $ 0.0000149
-0.97%
$ 14,883 $ 280
May 11, 12 AM $ 0.000015
-0.02%
$ 15,029 $ 242
May 10, 11 PM $ 0.0000149
+0.00%
$ 14,890 $ 204
May 10, 10 PM $ 0.0000149
+0.03%
$ 14,883 $ 175
May 10, 9 PM $ 0.0000148
-0.95%
$ 14,738 $ 121
May 10, 8 PM $ 0.000015
-0.03%
$ 15,029 $ 97
May 10, 7 PM $ 0.000015
-0.02%
$ 15,029 $ 74
May 10, 6 PM $ 0.000015
+0.99%
$ 15,032 $ 62
May 10, 5 PM $ 0.0000147
+0.00%
$ 14,736 $ 45
May 10, 4 PM $ 0.0000147
+0.00%
$ 14,736 $ 38
May 10, 3 PM $ 0.0000147
+0.00%
$ 14,736 $ 38
May 10, 2 PM $ 0.0000147
+0.02%
$ 14,736 $ 50
May 10, 1 PM $ 0.0000147
+0.00%
$ 14,733 $ 49
May 10, 12 PM $ 0.0000147
+0.00%
$ 14,733 $ 35
May 10, 11 AM $ 0.0000147
+0.00%
$ 14,736 $ 52
May 10, 10 AM $ 0.0000147
+0.00%
$ 14,736 $ 46
May 10, 9 AM $ 0.0000147
+0.00%
$ 14,736 $ 46
May 10, 8 AM $ 0.0000147
+1.00%
$ 14,736 $ 50
May 10, 7 AM $ 0.0000146
+0.00%
$ 14,590 $ 45
May 10, 6 AM $ 0.0000146
+0.00%
$ 14,590 $ 49
May 10, 5 AM $ 0.0000146
+0.00%
$ 14,590 $ 58
May 10, 4 AM $ 0.0000146
+0.00%
$ 14,590 $ 67
May 10, 3 AM $ 0.0000146
+0.00%
$ 14,590 $ 88
May 10, 2 AM $ 0.0000146
+0.00%
$ 14,590 $ 101
May 10, 1 AM $ 0.0000146
+0.00%
$ 14,590 $ 124
May 10, 12 AM $ 0.0000146
+0.00%
$ 14,590 $ 113
May 9, 11 PM $ 0.0000146
+0.00%
$ 14,590 $ 113
May 9, 10 PM $ 0.0000146
+0.00%
$ 14,590 $ 113
May 9, 9 PM $ 0.0000146
+0.00%
$ 14,590 $ 113
May 9, 8 PM $ 0.0000146
+0.00%
$ 14,590 $ 125
May 9, 7 PM $ 0.0000146
+0.00%
$ 14,590 $ 125
May 9, 6 PM $ 0.0000146
-0.01%
$ 14,590 $ 136
May 9, 5 PM $ 0.0000146
+0.00%
$ 14,590 $ 197
May 9, 4 PM $ 0.0000146
+0.01%
$ 14,591 $ 210
May 9, 3 PM $ 0.0000146
-0.96%
$ 14,590 $ 211
May 9, 2 PM $ 0.0000147
+0.00%
$ 14,732 $ 251
May 9, 1 PM $ 0.0000147
+0.00%
$ 14,732 $ 282
May 9, 12 PM $ 0.0000147
+0.01%
$ 14,733 $ 282
May 9, 11 AM $ 0.0000147
+0.00%
$ 14,732 $ 265
May 9, 10 AM $ 0.0000147
-0.01%
$ 14,732 $ 265
May 9, 9 AM $ 0.0000147
-0.02%
$ 14,733 $ 263
May 9, 8 AM $ 0.0000147
+0.00%
$ 14,736 $ 259
May 9, 7 AM $ 0.0000147
+0.00%
$ 14,733 $ 273
May 9, 6 AM $ 0.0000147
+0.00%
$ 14,736 $ 268
May 9, 5 AM $ 0.0000147
+0.00%
$ 14,733 $ 278
May 9, 4 AM $ 0.0000147
-0.03%
$ 14,733 $ 293
May 9, 3 AM $ 0.0000147
+0.02%
$ 14,736 $ 272