LydiaArt Historical Data

LydiaArt Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0000123
+0.00%
$ 12,319 $ 562
Jun 16, 7 PM $ 0.0000123
-0.02%
$ 12,317 $ 540
Jun 16, 6 PM $ 0.0000123
+1.00%
$ 12,319 $ 517
Jun 16, 5 PM $ 0.0000122
+0.02%
$ 12,197 $ 483
Jun 16, 4 PM $ 0.0000122
+0.22%
$ 12,224 $ 486
Jun 16, 3 PM $ 0.0000122
+0.00%
$ 12,197 $ 482
Jun 16, 2 PM $ 0.0000123
-0.99%
$ 12,317 $ 493
Jun 16, 1 PM $ 0.0000125
-0.02%
$ 12,440 $ 504
Jun 16, 12 PM $ 0.0000125
+0.02%
$ 12,442 $ 508
Jun 16, 11 AM $ 0.0000125
+0.00%
$ 12,442 $ 503
Jun 16, 10 AM $ 0.0000125
+0.00%
$ 12,442 $ 497
Jun 16, 9 AM $ 0.0000125
-0.01%
$ 12,442 $ 508
Jun 16, 8 AM $ 0.0000125
+1.01%
$ 12,443 $ 508
Jun 16, 7 AM $ 0.0000123
+0.00%
$ 12,319 $ 502
Jun 16, 6 AM $ 0.0000123
+0.02%
$ 12,319 $ 502
Jun 16, 5 AM $ 0.0000123
+0.00%
$ 12,317 $ 467
Jun 16, 4 AM $ 0.0000123
+0.98%
$ 12,317 $ 477
Jun 16, 3 AM $ 0.0000122
-0.01%
$ 12,197 $ 457
Jun 16, 2 AM $ 0.0000123
-0.02%
$ 12,317 $ 445
Jun 16, 1 AM $ 0.0000123
+0.00%
$ 12,319 $ 443
Jun 16, 12 AM $ 0.0000123
+0.00%
$ 12,319 $ 474
Jun 15, 11 PM $ 0.0000123
+0.00%
$ 12,319 $ 524
Jun 15, 10 PM $ 0.0000125
+0.97%
$ 12,440 $ 445
Jun 15, 9 PM $ 0.0000126
+0.00%
$ 12,564 $ 261
Jun 15, 8 PM $ 0.0000126
+0.00%
$ 12,564 $ 258
Jun 15, 7 PM $ 0.0000126
+0.00%
$ 12,564 $ 258
Jun 15, 6 PM $ 0.0000126
+0.00%
$ 12,564 $ 260
Jun 15, 5 PM $ 0.0000126
+0.00%
$ 12,564 $ 263
Jun 15, 4 PM $ 0.0000125
+0.00%
$ 12,442 $ 263
Jun 15, 3 PM $ 0.0000123
+0.00%
$ 12,319 $ 253
Jun 15, 2 PM $ 0.0000123
-0.04%
$ 12,312 $ 222
Jun 15, 1 PM $ 0.0000123
+1.01%
$ 12,320 $ 196
Jun 15, 12 PM $ 0.0000122
+0.00%
$ 12,197 $ 170
Jun 15, 11 AM $ 0.0000121
+1.00%
$ 12,077 $ 172
Jun 15, 10 AM $ 0.000012
+0.00%
$ 11,958 $ 175
Jun 15, 9 AM $ 0.000012
+0.00%
$ 11,957 $ 172
Jun 15, 8 AM $ 0.000012
+0.00%
$ 11,957 $ 169
Jun 15, 7 AM $ 0.000012
+0.00%
$ 11,957 $ 175
Jun 15, 6 AM $ 0.000012
+0.00%
$ 11,957 $ 180
Jun 15, 5 AM $ 0.000012
+0.00%
$ 11,957 $ 185
Jun 15, 4 AM $ 0.000012
+0.00%
$ 11,957 $ 179
Jun 15, 3 AM $ 0.000012
+0.00%
$ 11,957 $ 184
Jun 15, 2 AM $ 0.000012
+0.00%
$ 11,957 $ 184
Jun 15, 1 AM $ 0.000012
-0.99%
$ 11,955 $ 189
Jun 15, 12 AM $ 0.0000121
+0.97%
$ 12,073 $ 146
Jun 14, 11 PM $ 0.0000118
+0.00%
$ 11,839 $ 105
Jun 14, 10 PM $ 0.0000118
+0.00%
$ 11,839 $ 105
Jun 14, 9 PM $ 0.0000116
+0.99%
$ 11,605 $ 113
Jun 14, 8 PM $ 0.0000115
+0.00%
$ 11,492 $ 103
Jun 14, 7 PM $ 0.0000115
+0.02%
$ 11,490 $ 111