LydiaArt Historical Data

LydiaArt Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0000145
+0.00%
$ 14,442 $ 211
May 15, 5 AM $ 0.0000145
+0.00%
$ 14,442 $ 211
May 15, 4 AM $ 0.0000145
+0.00%
$ 14,445 $ 205
May 15, 3 AM $ 0.0000145
+0.00%
$ 14,445 $ 204
May 15, 2 AM $ 0.0000146
+0.02%
$ 14,585 $ 204
May 15, 1 AM $ 0.0000146
+0.00%
$ 14,587 $ 158
May 15, 12 AM $ 0.0000146
+0.00%
$ 14,587 $ 158
May 14, 11 PM $ 0.0000146
-0.02%
$ 14,587 $ 158
May 14, 10 PM $ 0.0000146
-0.02%
$ 14,587 $ 152
May 14, 9 PM $ 0.0000146
+0.00%
$ 14,587 $ 130
May 14, 8 PM $ 0.0000146
-0.02%
$ 14,587 $ 101
May 14, 7 PM $ 0.0000146
+0.00%
$ 14,590 $ 83
May 14, 6 PM $ 0.0000146
+0.00%
$ 14,590 $ 83
May 14, 5 PM $ 0.0000146
-0.04%
$ 14,590 $ 83
May 14, 4 PM $ 0.0000146
+1.04%
$ 14,596 $ 35
May 14, 3 PM $ 0.0000145
-0.01%
$ 14,446 $ 29
May 14, 2 PM $ 0.0000143
+0.00%
$ 14,302 $ 51
May 14, 1 PM $ 0.0000143
+0.00%
$ 14,302 $ 70
May 14, 12 PM $ 0.0000143
+0.00%
$ 14,302 $ 70
May 14, 11 AM $ 0.0000143
+0.00%
$ 14,302 $ 88
May 14, 10 AM $ 0.0000143
+0.00%
$ 14,302 $ 89
May 14, 9 AM $ 0.0000143
+0.00%
$ 14,302 $ 104
May 14, 8 AM $ 0.0000143
+0.00%
$ 14,302 $ 104
May 14, 7 AM $ 0.0000143
+0.00%
$ 14,302 $ 110
May 14, 6 AM $ 0.0000143
+0.00%
$ 14,302 $ 110
May 14, 5 AM $ 0.0000143
+0.00%
$ 14,302 $ 120
May 14, 4 AM $ 0.0000143
-0.07%
$ 14,302 $ 149
May 14, 3 AM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 14, 2 AM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 14, 1 AM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 14, 12 AM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 13, 11 PM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 13, 10 PM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 13, 9 PM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 13, 8 PM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 13, 7 PM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 13, 6 PM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 13, 5 PM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 13, 4 PM $ 0.0000145
+0.00%
$ 14,442 $ 144
May 13, 3 PM $ 0.0000145
+0.00%
$ 14,442 $ 144
May 13, 2 PM $ 0.0000145
-0.97%
$ 14,445 $ 121
May 13, 1 PM $ 0.0000146
+0.00%
$ 14,590 $ 97
May 13, 12 PM $ 0.0000149
+0.00%
$ 14,880 $ 97
May 13, 11 AM $ 0.0000149
+0.00%
$ 14,880 $ 78
May 13, 10 AM $ 0.0000149
-0.02%
$ 14,880 $ 79
May 13, 9 AM $ 0.0000149
+0.00%
$ 14,883 $ 73
May 13, 8 AM $ 0.0000149
+0.00%
$ 14,880 $ 86
May 13, 7 AM $ 0.0000149
+0.00%
$ 14,880 $ 90
May 13, 6 AM $ 0.0000149
+0.00%
$ 14,880 $ 90
May 13, 5 AM $ 0.0000149
+0.00%
$ 14,880 $ 87