LydiaArt Historical Data

LydiaArt Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000138
+0.00%
$ 13,744 $ 141
May 25, 11 AM $ 0.0000138
+0.00%
$ 13,744 $ 157
May 25, 10 AM $ 0.0000138
+0.00%
$ 13,744 $ 163
May 25, 9 AM $ 0.0000138
+0.00%
$ 13,744 $ 180
May 25, 8 AM $ 0.0000138
+0.00%
$ 13,744 $ 197
May 25, 7 AM $ 0.0000138
+0.00%
$ 13,744 $ 197
May 25, 6 AM $ 0.0000138
+0.00%
$ 13,745 $ 185
May 25, 5 AM $ 0.0000138
+1.00%
$ 13,745 $ 179
May 25, 4 AM $ 0.0000136
+0.00%
$ 13,608 $ 189
May 25, 3 AM $ 0.0000136
+0.00%
$ 13,608 $ 199
May 25, 2 AM $ 0.0000136
+0.00%
$ 13,608 $ 192
May 25, 1 AM $ 0.0000136
+0.00%
$ 13,608 $ 192
May 25, 12 AM $ 0.0000136
+0.00%
$ 13,608 $ 192
May 24, 11 PM $ 0.0000136
+0.00%
$ 13,610 $ 221
May 24, 10 PM $ 0.0000136
+0.02%
$ 13,608 $ 222
May 24, 9 PM $ 0.0000136
+0.02%
$ 13,608 $ 230
May 24, 8 PM $ 0.0000138
+0.00%
$ 13,741 $ 273
May 24, 7 PM $ 0.0000138
+0.00%
$ 13,741 $ 285
May 24, 6 PM $ 0.0000138
+0.00%
$ 13,741 $ 312
May 24, 5 PM $ 0.0000138
-0.01%
$ 13,740 $ 314
May 24, 4 PM $ 0.0000138
+1.00%
$ 13,744 $ 298
May 24, 3 PM $ 0.0000136
+0.00%
$ 13,609 $ 276
May 24, 2 PM $ 0.0000136
-1.94%
$ 13,609 $ 276
May 24, 1 PM $ 0.0000139
+0.00%
$ 13,878 $ 295
May 24, 12 PM $ 0.0000139
+0.00%
$ 13,879 $ 329
May 24, 11 AM $ 0.0000139
+0.02%
$ 13,882 $ 335
May 24, 10 AM $ 0.0000139
-0.02%
$ 13,879 $ 330
May 24, 9 AM $ 0.0000139
+0.00%
$ 13,878 $ 312
May 24, 8 AM $ 0.0000139
+0.00%
$ 13,878 $ 296
May 24, 7 AM $ 0.0000139
+0.97%
$ 13,878 $ 308
May 24, 6 AM $ 0.0000138
+0.00%
$ 13,744 $ 299
May 24, 5 AM $ 0.0000138
+0.00%
$ 13,745 $ 293
May 24, 4 AM $ 0.0000138
+0.00%
$ 13,745 $ 277
May 24, 3 AM $ 0.0000138
+0.00%
$ 13,746 $ 272
May 24, 2 AM $ 0.0000138
+0.00%
$ 13,746 $ 267
May 24, 1 AM $ 0.0000138
+0.00%
$ 13,746 $ 267
May 24, 12 AM $ 0.0000138
+0.00%
$ 13,745 $ 267
May 23, 11 PM $ 0.0000138
-0.01%
$ 13,745 $ 246
May 23, 10 PM $ 0.0000139
+0.00%
$ 13,879 $ 250
May 23, 9 PM $ 0.0000139
+0.05%
$ 13,882 $ 228
May 23, 8 PM $ 0.0000136
+0.02%
$ 13,608 $ 213
May 23, 7 PM $ 0.0000136
+0.02%
$ 13,609 $ 191
May 23, 6 PM $ 0.0000136
+0.18%
$ 13,608 $ 195
May 23, 5 PM $ 0.0000136
+0.00%
$ 13,583 $ 180
May 23, 4 PM $ 0.0000136
+0.00%
$ 13,583 $ 191
May 23, 3 PM $ 0.0000136
+0.81%
$ 13,583 $ 191
May 23, 2 PM $ 0.0000135
+0.00%
$ 13,473 $ 213
May 23, 1 PM $ 0.0000135
+1.00%
$ 13,471 $ 208
May 23, 12 PM $ 0.0000133
-0.03%
$ 13,337 $ 169
May 23, 11 AM $ 0.0000133
+0.00%
$ 13,333 $ 141