LydiaArt Historical Data

LydiaArt Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0000136
+0.00%
$ 13,605 $ 84
May 27, 11 AM $ 0.0000136
+0.00%
$ 13,605 $ 84
May 27, 10 AM $ 0.0000136
+0.00%
$ 13,605 $ 113
May 27, 9 AM $ 0.0000136
-0.02%
$ 13,605 $ 118
May 27, 8 AM $ 0.0000136
+0.97%
$ 13,608 $ 118
May 27, 7 AM $ 0.0000135
+0.00%
$ 13,477 $ 118
May 27, 6 AM $ 0.0000135
+0.00%
$ 13,477 $ 118
May 27, 5 AM $ 0.0000135
+0.03%
$ 13,477 $ 128
May 27, 4 AM $ 0.0000136
+0.00%
$ 13,605 $ 128
May 27, 3 AM $ 0.0000136
+0.00%
$ 13,605 $ 117
May 27, 2 AM $ 0.0000136
+0.00%
$ 13,605 $ 117
May 27, 1 AM $ 0.0000136
+0.02%
$ 13,608 $ 117
May 27, 12 AM $ 0.0000136
+0.00%
$ 13,605 $ 117
May 26, 11 PM $ 0.0000136
+0.00%
$ 13,605 $ 121
May 26, 10 PM $ 0.0000136
+0.00%
$ 13,605 $ 145
May 26, 9 PM $ 0.0000136
+0.00%
$ 13,605 $ 145
May 26, 8 PM $ 0.0000136
+0.00%
$ 13,605 $ 156
May 26, 7 PM $ 0.0000136
+0.00%
$ 13,605 $ 167
May 26, 6 PM $ 0.0000136
+0.00%
$ 13,605 $ 172
May 26, 5 PM $ 0.0000136
+0.00%
$ 13,605 $ 172
May 26, 4 PM $ 0.0000136
+0.00%
$ 13,605 $ 172
May 26, 3 PM $ 0.0000136
+0.00%
$ 13,608 $ 171
May 26, 2 PM $ 0.0000136
+0.00%
$ 13,608 $ 135
May 26, 1 PM $ 0.0000138
+0.00%
$ 13,742 $ 112
May 26, 12 PM $ 0.0000138
+0.00%
$ 13,742 $ 103
May 26, 11 AM $ 0.0000138
+0.00%
$ 13,742 $ 103
May 26, 10 AM $ 0.0000136
+0.00%
$ 13,605 $ 89
May 26, 9 AM $ 0.0000136
+0.00%
$ 13,605 $ 69
May 26, 8 AM $ 0.0000136
+0.00%
$ 13,605 $ 69
May 26, 7 AM $ 0.0000136
+0.00%
$ 13,605 $ 74
May 26, 6 AM $ 0.0000136
+0.00%
$ 13,605 $ 89
May 26, 5 AM $ 0.0000136
+0.00%
$ 13,608 $ 100
May 26, 4 AM $ 0.0000136
+0.00%
$ 13,608 $ 96
May 26, 3 AM $ 0.0000136
+0.00%
$ 13,605 $ 104
May 26, 2 AM $ 0.0000136
+0.00%
$ 13,605 $ 103
May 26, 1 AM $ 0.0000136
+0.00%
$ 13,605 $ 103
May 26, 12 AM $ 0.0000136
-0.02%
$ 13,605 $ 102
May 25, 11 PM $ 0.0000136
+0.00%
$ 13,608 $ 98
May 25, 10 PM $ 0.0000138
+0.00%
$ 13,741 $ 94
May 25, 9 PM $ 0.0000138
+0.00%
$ 13,741 $ 90
May 25, 8 PM $ 0.0000138
+0.03%
$ 13,744 $ 102
May 25, 7 PM $ 0.0000138
+0.00%
$ 13,744 $ 79
May 25, 6 PM $ 0.0000138
+0.00%
$ 13,744 $ 74
May 25, 5 PM $ 0.0000138
+0.00%
$ 13,744 $ 95
May 25, 4 PM $ 0.0000138
+0.00%
$ 13,744 $ 106
May 25, 3 PM $ 0.0000138
+0.00%
$ 13,744 $ 128
May 25, 2 PM $ 0.0000138
+0.00%
$ 13,744 $ 127
May 25, 1 PM $ 0.0000138
+0.00%
$ 13,744 $ 141
May 25, 12 PM $ 0.0000138
+0.00%
$ 13,744 $ 141
May 25, 11 AM $ 0.0000138
+0.00%
$ 13,744 $ 157