LydiaArt Historical Data

LydiaArt Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000132
+0.02%
$ 13,208 $ 214
May 29, 12 PM $ 0.0000133
+0.00%
$ 13,336 $ 209
May 29, 11 AM $ 0.0000133
+0.00%
$ 13,336 $ 209
May 29, 10 AM $ 0.0000133
-0.03%
$ 13,336 $ 211
May 29, 9 AM $ 0.0000134
+0.02%
$ 13,340 $ 205
May 29, 8 AM $ 0.0000133
-0.01%
$ 13,336 $ 193
May 29, 7 AM $ 0.0000134
+0.02%
$ 13,340 $ 166
May 29, 6 AM $ 0.0000132
+0.04%
$ 13,214 $ 146
May 29, 5 AM $ 0.0000132
+0.00%
$ 13,208 $ 139
May 29, 4 AM $ 0.0000132
-0.02%
$ 13,205 $ 143
May 29, 3 AM $ 0.0000132
-0.97%
$ 13,208 $ 142
May 29, 2 AM $ 0.0000133
+0.00%
$ 13,337 $ 146
May 29, 1 AM $ 0.0000133
-0.02%
$ 13,337 $ 180
May 29, 12 AM $ 0.0000133
+0.00%
$ 13,337 $ 195
May 28, 11 PM $ 0.0000133
+0.00%
$ 13,337 $ 207
May 28, 10 PM $ 0.0000133
-0.03%
$ 13,337 $ 213
May 28, 9 PM $ 0.0000134
+0.01%
$ 13,341 $ 258
May 28, 8 PM $ 0.0000133
-0.04%
$ 13,337 $ 247
May 28, 7 PM $ 0.0000134
+0.00%
$ 13,342 $ 235
May 28, 6 PM $ 0.0000134
+0.02%
$ 13,342 $ 235
May 28, 5 PM $ 0.0000132
+0.00%
$ 13,208 $ 224
May 28, 4 PM $ 0.0000132
+0.00%
$ 13,208 $ 211
May 28, 3 PM $ 0.0000132
+0.00%
$ 13,205 $ 202
May 28, 2 PM $ 0.0000132
+0.02%
$ 13,208 $ 200
May 28, 1 PM $ 0.0000132
+0.00%
$ 13,208 $ 205
May 28, 12 PM $ 0.0000132
+0.00%
$ 13,208 $ 204
May 28, 11 AM $ 0.0000132
+0.00%
$ 13,208 $ 200
May 28, 10 AM $ 0.0000132
+0.00%
$ 13,208 $ 196
May 28, 9 AM $ 0.0000132
+0.00%
$ 13,208 $ 196
May 28, 8 AM $ 0.0000132
+0.00%
$ 13,208 $ 196
May 28, 7 AM $ 0.0000132
+0.00%
$ 13,210 $ 197
May 28, 6 AM $ 0.0000132
+0.00%
$ 13,208 $ 195
May 28, 5 AM $ 0.0000132
-0.02%
$ 13,205 $ 191
May 28, 4 AM $ 0.0000132
-0.01%
$ 13,204 $ 201
May 28, 3 AM $ 0.0000132
-1.00%
$ 13,205 $ 195
May 28, 2 AM $ 0.0000133
+0.00%
$ 13,337 $ 184
May 28, 1 AM $ 0.0000134
+0.00%
$ 13,340 $ 160
May 28, 12 AM $ 0.0000134
-0.03%
$ 13,340 $ 123
May 27, 11 PM $ 0.0000134
+0.00%
$ 13,340 $ 107
May 27, 10 PM $ 0.0000134
+0.04%
$ 13,340 $ 90
May 27, 9 PM $ 0.0000136
+0.00%
$ 13,605 $ 46
May 27, 8 PM $ 0.0000136
+0.00%
$ 13,605 $ 40
May 27, 7 PM $ 0.0000136
+0.00%
$ 13,605 $ 40
May 27, 6 PM $ 0.0000136
+0.00%
$ 13,605 $ 40
May 27, 5 PM $ 0.0000136
+0.00%
$ 13,605 $ 40
May 27, 4 PM $ 0.0000136
+0.00%
$ 13,608 $ 40
May 27, 3 PM $ 0.0000135
+0.00%
$ 13,477 $ 52
May 27, 2 PM $ 0.0000135
+0.00%
$ 13,477 $ 81
May 27, 1 PM $ 0.0000136
+0.00%
$ 13,605 $ 81
May 27, 12 PM $ 0.0000136
+0.00%
$ 13,605 $ 84