LydiaArt Historical Data

LydiaArt
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000118
+4.03%
$ 11,839 $ 37
Jun 1 $ 0.0000107
-19.64%
$ 11,375 $ 81
May 25 $ 0.0000134
-1.97%
$ 13,340 $ 30
May 18 $ 0.0000138
+1.05%
$ 13,610 $ 37
May 11 $ 0.0000139
-7.65%
$ 13,603 $ 46
May 4 $ 0.0000146
+7.24%
$ 14,890 $ 48
Apr 27 $ 0.0000135
-2.93%
$ 13,605 $ 2
Apr 20 $ 0.0000138
+2.03%
$ 13,882 $ 1,340
Apr 13 $ 0.0000139
+5.09%
$ 13,473 $ 1,912
Apr 6 $ 0.0000136
+3.03%
$ 13,205 $ 2,259
Mar 30 $ 0.0000132
-0.04%
$ 13,208 $ 2,216
Mar 23 $ 0.0000133
-3.92%
$ 13,208 $ 1,732
Mar 16 $ 0.0000139
-3.93%
$ 13,879 $ 2,175
Mar 9 $ 0.0000139
+4.12%
$ 14,447 $ 2,075
Mar 2 $ 0.0000135
+0.02%
$ 13,336 $ 3,247
Feb 23 $ 0.0000135
+0.00%
$ 13,471 $ 3,847
Feb 16 $ 0.0000138
-0.02%
$ 13,471 $ 2,021
Feb 9 $ 0.000014
+1.10%
$ 13,744 $ 2,498
Feb 2 $ 0.000015
-7.64%
$ 13,918 $ 3,077
Jan 26 $ 0.0000168
-12.14%
$ 16,437 $ 996
Jan 19 $ 0.0000197
-3.92%
$ -- $ 639
Jan 12 $ 0.0000217
+0.01%
$ -- $ 438
Jan 5 $ 0.0000209
+1.99%
$ -- $ 663
Dec 22 $ 0.0000191
-0.99%
$ -- $ 230
Dec 15 $ 0.0000195
-0.97%
$ 19,278 $ 482
Download