Uber xStock Historical Data

UBERx
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 73.28
+0.00%
$ -- $ 36
Jun 1 $ 73.28
+2.59%
$ -- $ 49
May 25 $ 73.43
+0.00%
$ -- $ 0.1
May 18 $ 75.58
+0.00%
$ -- $ 0
Apr 27 $ 74.92
+0.00%
$ -- $ 0
Apr 20 $ 74.92
-2.68%
$ -- $ 450
Apr 13 $ 77.89
+0.00%
$ -- $ 60
Mar 30 $ 73.34
+0.00%
$ -- $ 10
Download