ELFI Token Historical Data

ELFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00413
+0.00%
$ 210,260 $ 81
Today, at 11 AM $ 0.00413
+0.00%
$ 210,260 $ 81
Today, at 9 AM $ 0.00412
+0.37%
$ 209,942 $ 61
Today, at 5 AM $ 0.00413
+0.00%
$ 210,267 $ 25
Yesterday, at 3 PM $ 0.00409
+0.00%
$ 208,103 $ 24
Yesterday, at 2 PM $ 0.00411
+0.00%
$ 209,190 $ 53
Yesterday, at 12 PM $ 0.00411
+0.00%
$ 209,350 $ 19
Aug 10, 3 PM $ 0.00412
-0.23%
$ 209,726 $ 30
Aug 5, 6 PM $ 0.00413
+0.00%
$ 210,403 $ 47
Aug 5, 5 PM $ 0.00413
+0.00%
$ 210,052 $ 28
Aug 3, 6 PM $ 0.0041
+0.00%
$ 208,607 $ 46
Aug 3, 8 AM $ 0.0041
+0.00%
$ 208,479 $ 46
Aug 3, 7 AM $ 0.00409
+0.00%
$ 208,456 $ 35
Aug 3, 3 AM $ 0.00411
+0.00%
$ 209,010 $ 26
Aug 2, 10 PM $ 0.00413
+0.00%
$ 210,183 $ 30
Aug 2, 4 AM $ 0.00412
+0.00%
$ 209,632 $ 43
Aug 2, 2 AM $ 0.00412
+0.00%
$ 209,637 $ 32
Aug 1, 6 PM $ 0.00409
-0.18%
$ 208,320 $ 34
Jul 31, 9 PM $ 0.0041
+0.00%
$ 208,859 $ 68
Jul 31, 8 PM $ 0.00412
+0.00%
$ 209,707 $ 32
Jul 31, 10 AM $ 0.00412
+0.00%
$ 209,508 $ 43
Jul 31, 7 AM $ 0.00412
+0.34%
$ 209,747 $ 21
Jul 30, 11 PM $ 0.00417
+0.00%
$ 212,053 $ 7
Jul 30, 1 AM $ 0.00416
+0.00%
$ 211,633 $ 12
Jul 29, 9 PM $ 0.0041
+0.00%
$ 208,584 $ 7
Jul 29, 4 AM $ 0.00413
+0.00%
$ 210,221 $ 25
Jul 28, 9 PM $ 0.00415
+0.06%
$ 211,069 $ 142
Jul 28, 6 PM $ 0.00414
+0.00%
$ 210,680 $ 113
Jul 28, 1 AM $ 0.00411
+0.00%
$ 209,343 $ 128
Jul 28, 12 AM $ 0.00412
+0.00%
$ 209,646 $ 111
Jul 27, 10 PM $ 0.00413
-0.45%
$ 210,310 $ 88
Jul 27, 6 AM $ 0.00417
+0.00%
$ 212,537 $ 116
Jul 27, 4 AM $ 0.00417
+0.00%
$ 212,415 $ 107
Jul 27, 3 AM $ 0.00418
+0.00%
$ 212,807 $ 86
Jul 27, 12 AM $ 0.00416
+0.00%
$ -- $ 79
Jul 26, 10 PM $ 0.00416
+0.04%
$ 211,721 $ 72
Jul 26, 9 PM $ 0.00415
+0.33%
$ 211,480 $ 58
Jul 26, 4 PM $ 0.00415
+0.00%
$ 211,211 $ 26
Jul 26, 3 PM $ 0.00414
-0.17%
$ 210,684 $ 17
Jul 24, 1 PM $ 0.00411
+0.00%
$ 209,168 $ 58
Jul 24, 7 AM $ 0.00413
+0.00%
$ 210,060 $ 64
Jul 24, 12 AM $ 0.00412
+0.00%
$ 209,681 $ 51
Jul 23, 1 PM $ 0.00413
-0.04%
$ 210,076 $ 49
Jul 23, 12 PM $ 0.00414
+0.00%
$ 210,836 $ 18
Jul 21, 8 AM $ 0.00416
+0.00%
$ 211,679 $ 85
Jul 21, 7 AM $ 0.00414
+0.00%
$ 210,930 $ 46
Jul 21, 3 AM $ 0.00415
+0.35%
$ 211,223 $ 78
Jul 21, 12 AM $ 0.00413
+0.00%
$ 210,166 $ 36
Jul 20, 6 PM $ 0.00416
+0.00%
$ 211,607 $ 61
Jul 20, 3 PM $ 0.00412
+0.00%
$ 209,873 $ 30
Download