ELFI Token Historical Data

ELFI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00931
-0.14%
$ 930,952 $ 221
Feb 17, 2024 $ 0.00921
+0.03%
$ -- $ 191
Feb 16, 2024 $ 0.0092
+1.02%
$ 920,367 $ 191
Feb 15, 2024 $ 0.00911
-6.71%
$ 910,630 $ 6,467
Feb 14, 2024 $ 0.00976
-18.47%
$ 976,186 $ 16,263
Feb 11, 2024 $ 0.0118
-0.21%
$ -- $ 314
Feb 10, 2024 $ 0.0119
+1.65%
$ 1.19 million $ 653
Jan 28, 2024 $ 0.0115
-0.04%
$ -- $ 425
Jan 27, 2024 $ 0.0115
-0.06%
$ 1.15 million $ 425
Jan 24, 2024 $ 0.0117
+0.06%
$ 1.17 million $ 190
Jan 23, 2024 $ 0.0117
-1.00%
$ 1.17 million $ 190
Jan 22, 2024 $ 0.012
+0.10%
$ 1.2 million $ 172
Jan 18, 2024 $ 0.0121
+0.02%
$ -- $ 261
Jan 17, 2024 $ 0.0121
-0.03%
$ 1.21 million $ 261
Jan 11, 2024 $ 0.0122
-0.26%
$ 1.22 million $ 434
Jan 10, 2024 $ 0.0123
+2.32%
$ 1.23 million $ 715
Jan 7, 2024 $ 0.0119
+0.00%
$ -- $ 124
Jan 6, 2024 $ 0.0119
-3.57%
$ 1.19 million $ 781
Jan 5, 2024 $ 0.0123
+1.24%
$ 1.23 million $ 4,192
Jan 3, 2024 $ 0.0123
-0.09%
$ 1.23 million $ 1,002
Jan 2, 2024 $ 0.0123
-4.58%
$ 1.23 million $ 1,002
Dec 29, 2023 $ 0.013
-0.07%
$ -- $ 223
Dec 28, 2023 $ 0.013
+0.13%
$ 1.3 million $ 223
Dec 24, 2023 $ 0.0128
+0.53%
$ -- $ 2,133
Dec 23, 2023 $ 0.0127
-1.92%
$ 1.27 million $ 3,400
Dec 22, 2023 $ 0.013
-1.56%
$ 1.3 million $ 9,739
Dec 19, 2023 $ 0.0122
+0.06%
$ -- $ 6,028
Dec 18, 2023 $ 0.0121
-3.49%
$ 1.21 million $ 6,015
Dec 15, 2023 $ 0.0133
-0.02%
$ -- $ 1,752
Dec 14, 2023 $ 0.0133
+20.11%
$ 1.33 million $ 1,752
Dec 13, 2023 $ 0.0111
+3.74%
$ 1.11 million $ 9,973
Dec 12, 2023 $ 0.0107
-2.04%
$ 1.07 million $ 11,402
Dec 11, 2023 $ 0.0109
+0.08%
$ 1.09 million $ 248
Dec 10, 2023 $ 0.0111
+0.17%
$ -- $ 385
Dec 9, 2023 $ 0.011
+1.87%
$ 1.1 million $ 1,450
Dec 7, 2023 $ 0.0103
+0.11%
$ 1.03 million $ 2,723
Dec 6, 2023 $ 0.0103
-8.91%
$ 1.03 million $ 2,721
Dec 5, 2023 $ 0.0113
+5.28%
$ 1.13 million $ 2,655
Dec 4, 2023 $ 0.0104
-0.01%
$ -- $ 2,843
Dec 3, 2023 $ 0.0104
+0.07%
$ 1.04 million $ 2,844
Dec 1, 2023 $ 0.0108
-0.43%
$ 1.08 million $ 578
Nov 30, 2023 $ 0.0108
-2.50%
$ 1.08 million $ 825
Nov 29, 2023 $ 0.0112
+0.05%
$ 1.12 million $ 900
Nov 28, 2023 $ 0.0112
-12.22%
$ 1.12 million $ 7,341
Nov 27, 2023 $ 0.0128
-15.34%
$ 1.28 million $ 12,478
Nov 26, 2023 $ 0.0151
+7.83%
$ 1.51 million $ 7,708
Nov 25, 2023 $ 0.014
+0.37%
$ 1.4 million $ 20,035
Nov 24, 2023 $ 0.014
+34.50%
$ 1.4 million $ 62,855
Nov 23, 2023 $ 0.0104
-0.05%
$ 1.04 million $ 1,000
Nov 19, 2023 $ 0.0119
+0.79%
$ 1.19 million $ 2,346