ELFI Token Historical Data

ELFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.0652
-4.72%
$ 6.52 million $ 7,612
Jan 31 $ 0.0661
-3.85%
$ 6.61 million $ 13,463
Jan 24 $ 0.0688
-2.46%
$ 6.88 million $ 16,401
Jan 17 $ 0.0722
-19.01%
$ 7.22 million $ 17,395
Jan 10 $ 0.0908
+31.70%
$ 9.08 million $ 31,696
Jan 3 $ 0.0754
-7.86%
$ 7.54 million $ 8,597
Dec 27 $ 0.0845
-0.13%
$ 8.45 million $ 14,984
Dec 20 $ 0.0806
-0.96%
$ 8.06 million $ 4,788
Dec 13 $ 0.0816
-1.23%
$ 8.16 million $ 115,407
Dec 6 $ 0.0826
-10.18%
$ 8.26 million $ 96,056
Nov 29 $ 0.0997
-0.22%
$ 9.97 million $ 127,374
Nov 22 $ 0.0999
+2.36%
$ 9.99 million $ 182,768
Nov 15 $ 0.0999
-0.26%
$ 9.99 million $ 125,552
Nov 8 $ 0.1
+25.37%
$ 10.02 million $ 41,646
Nov 1 $ 0.101
-4.69%
$ 10.15 million $ 15,829
Oct 25 $ 0.105
-0.14%
$ 10.45 million $ 2,935
Oct 18 $ 0.107
+4.87%
$ 10.73 million $ 12,218
Oct 11 $ 0.102
-0.79%
$ 10.24 million $ 17,919
Oct 4 $ 0.103
-13.28%
$ 10.31 million $ 9,963
Sep 27 $ 0.119
-16.17%
$ 11.89 million $ 16,409
Sep 20 $ 0.142
+36.16%
$ 14.19 million $ 32,554
Sep 13 $ 0.104
-4.68%
$ 10.43 million $ 62,139
Sep 6 $ 0.109
-0.03%
$ 10.93 million $ 5,036
Aug 30 $ 0.11
+0.04%
$ 10.95 million $ 5,002
Aug 23 $ 0.11
+5.19%
$ 10.97 million $ 81,650
Aug 16 $ 0.104
-1.25%
$ 10.42 million $ 44,966
Aug 9 $ 0.105
-1.97%
$ 10.54 million $ 39,186
Aug 2 $ 0.108
-0.18%
$ 10.75 million $ 2,539
Jul 26 $ 0.107
+0.02%
$ 10.73 million $ 38,351
Download