ELFI Token Historical Data

ELFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00405
+0.00%
$ 206,337 $ 45
Jul 3, 8 PM $ 0.00403
+0.00%
$ 204,927 $ 78
Jul 3, 10 AM $ 0.00401
+0.00%
$ 204,046 $ 134
Jul 2, 1 PM $ 0.00398
+0.45%
$ 202,584 $ 118
Jun 30, 12 PM $ 0.00392
+0.00%
$ 199,645 $ 131
Jun 30, 12 AM $ 0.00393
+0.25%
$ 199,947 $ 94
Jun 29, 5 PM $ 0.00393
+0.00%
$ 199,992 $ 55
Jun 26, 11 AM $ 0.00387
+0.00%
$ 197,234 $ 226
Jun 26, 7 AM $ 0.00391
+0.12%
$ 199,023 $ 203
Jun 26, 6 AM $ 0.00389
+0.00%
$ 198,037 $ 182
Jun 26, 3 AM $ 0.00388
+0.00%
$ 197,410 $ 161
Jun 26, 2 AM $ 0.00389
+0.00%
$ 198,166 $ 129
Jun 25, 2 PM $ 0.00391
+0.00%
$ 199,242 $ 201
Jun 24, 5 PM $ 0.00392
+0.00%
$ 199,703 $ 47
Jun 23, 8 AM $ 0.00399
+0.00%
$ 203,115 $ 112
Jun 23, 6 AM $ 0.004
+0.00%
$ 203,698 $ 50
Jun 22, 1 AM $ 0.00402
+0.00%
$ 204,791 $ 12
Jun 18, 4 PM $ 0.004
+0.00%
$ 203,887 $ 42
Jun 17, 8 AM $ 0.00404
+0.00%
$ 205,451 $ 76
Jun 16, 12 PM $ 0.00409
+0.00%
$ 208,157 $ 205
Jun 15, 11 PM $ 0.00406
+0.00%
$ 206,647 $ 201
Jun 15, 10 PM $ 0.00405
+0.00%
$ 206,003 $ 180
Jun 15, 11 AM $ 0.00403
+0.32%
$ 205,056 $ 103
Jun 14, 10 PM $ 0.004
+0.00%
$ 203,855 $ 49
Jun 14, 9 PM $ 0.004
+0.34%
$ 203,741 $ 48
Jun 12, 11 AM $ 0.00395
+0.00%
$ 201,185 $ 128
Jun 11, 9 AM $ 0.00399
+0.00%
$ 203,236 $ 101
Jun 8, 5 AM $ 0.004
-0.12%
$ 203,675 $ 206
Jun 8, 4 AM $ 0.00402
+0.00%
$ 204,447 $ 184
Jun 8, 12 AM $ 0.00401
+0.00%
$ 204,300 $ 180
Jun 7, 8 AM $ 0.00398
+0.00%
$ 202,663 $ 201
Jun 7, 1 AM $ 0.00393
+0.00%
$ 200,231 $ 198
Jun 6, 10 AM $ 0.00393
-0.48%
$ 200,051 $ 370
Jun 6, 6 AM $ 0.00393
+0.00%
$ 199,867 $ 373
Jun 6, 4 AM $ 0.00394
+0.05%
$ 200,394 $ 370
Jun 5, 11 PM $ 0.00395
+0.00%
$ 201,145 $ 380
Jun 5, 3 PM $ 0.00396
+0.00%
$ 201,840 $ 180
Jun 5, 3 AM $ 0.00407
+0.00%
$ 206,981 $ 116
Jun 5, 2 AM $ 0.00407
+0.00%
$ 207,357 $ 67
Jun 4, 9 AM $ 0.00408
+0.00%
$ 207,897 $ 159
Jun 3, 8 PM $ 0.00412
+0.00%
$ 209,623 $ 188
Jun 3, 3 AM $ 0.00413
+0.00%
$ 210,066 $ 180
Jun 2, 11 PM $ 0.00416
+0.00%
$ 211,819 $ 134
May 28, 3 AM $ 0.00426
+0.00%
$ 217,105 $ 79
May 27, 9 PM $ 0.00428
+0.00%
$ 217,712 $ 32
May 26, 5 PM $ 0.00429
+0.00%
$ 218,435 $ 43
May 23, 8 PM $ 0.00429
+0.00%
$ 218,269 $ 95
May 23, 8 AM $ 0.00428
+0.00%
$ 217,639 $ 89
May 22, 7 PM $ 0.00429
+0.00%
$ 218,630 $ 27
May 18, 6 PM $ 0.0043
+0.00%
$ 218,797 $ 109