ELFI Token Historical Data

ELFI Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.046
-3.80%
$ 4.6 million $ 13,313
May 25, 2022 $ 0.0477
-0.44%
$ 4.77 million $ 3,757
May 24, 2022 $ 0.0479
-2.05%
$ 4.79 million $ 2,851
May 23, 2022 $ 0.049
+6.07%
$ 4.9 million $ 10,436
May 22, 2022 $ 0.0463
-1.11%
$ 4.63 million $ 4,935
May 21, 2022 $ 0.0468
-2.59%
$ 4.68 million $ 3,725
May 20, 2022 $ 0.048
-2.41%
$ 4.8 million $ 2,628
May 19, 2022 $ 0.0492
+2.80%
$ 4.92 million $ 3,922
May 18, 2022 $ 0.0478
-1.92%
$ 4.78 million $ 12,514
May 17, 2022 $ 0.0487
-2.98%
$ 4.87 million $ 24,065
May 16, 2022 $ 0.0503
-4.72%
$ 5.03 million $ 20,471
May 15, 2022 $ 0.0528
+4.21%
$ 5.28 million $ 15,114
May 14, 2022 $ 0.0507
+3.44%
$ 5.07 million $ 60,705
May 13, 2022 $ 0.049
+2.43%
$ 4.9 million $ 1,066
May 12, 2022 $ 0.0479
+0.70%
$ 4.79 million $ 89,577
May 11, 2022 $ 0.0476
-8.23%
$ 4.76 million $ 3,728
May 10, 2022 $ 0.0518
-8.44%
$ 5.18 million $ 3,917
May 9, 2022 $ 0.0565
-7.59%
$ 5.65 million $ 6,654
May 8, 2022 $ 0.0612
-7.31%
$ 6.12 million $ 3,640
May 7, 2022 $ 0.066
-1.92%
$ 6.6 million $ 2,084
May 6, 2022 $ 0.0688
-1.81%
$ 6.88 million $ 986
May 5, 2022 $ 0.0701
-2.28%
$ 7.01 million $ 1,197
May 4, 2022 $ 0.0717
+0.09%
$ 7.17 million $ 1,792
May 2, 2022 $ 0.0693
+0.09%
$ 6.93 million $ 4,302
May 1, 2022 $ 0.0692
+8.95%
$ 6.92 million $ 5,280
Apr 30, 2022 $ 0.0648
-0.14%
$ 6.48 million $ 1,359
Apr 29, 2022 $ 0.0649
-4.87%
$ 6.49 million $ 2,582
Apr 28, 2022 $ 0.0682
-0.26%
$ 6.82 million $ 1,212
Apr 27, 2022 $ 0.0667
-0.01%
$ 6.67 million $ 1,472
Apr 26, 2022 $ 0.0668
-1.07%
$ 6.68 million $ 2,265
Apr 25, 2022 $ 0.0675
-0.10%
$ 6.75 million $ 1,170
Apr 23, 2022 $ 0.0691
+0.04%
$ 6.91 million $ 765
Apr 22, 2022 $ 0.0691
-1.58%
$ 6.91 million $ 764
Apr 21, 2022 $ 0.0702
-9.21%
$ 7.02 million $ 5,084
Apr 20, 2022 $ 0.0773
-0.03%
$ 7.73 million $ 6,277
Apr 19, 2022 $ 0.0686
+0.02%
$ 6.86 million $ 1,107
Apr 18, 2022 $ 0.0686
+0.88%
$ 6.86 million $ 4,756
Apr 17, 2022 $ 0.0679
-0.44%
$ 6.79 million $ 2,221
Apr 16, 2022 $ 0.0681
+0.02%
$ 6.81 million $ 7,586
Apr 15, 2022 $ 0.068
+0.44%
$ 6.8 million $ 7,585
Apr 13, 2022 $ 0.0678
+0.04%
$ 6.78 million $ 68
Apr 12, 2022 $ 0.0678
+0.14%
$ 6.78 million $ 68
Apr 11, 2022 $ 0.0677
-2.28%
$ 6.77 million $ 7,239
Apr 10, 2022 $ 0.0692
-0.05%
$ 6.92 million $ 226
Apr 9, 2022 $ 0.0693
+0.97%
$ 6.93 million $ 2,999
Apr 8, 2022 $ 0.0686
-1.43%
$ 6.86 million $ 10,768
Apr 7, 2022 $ 0.0696
+1.12%
$ 6.96 million $ 4,569
Apr 6, 2022 $ 0.0688
-13.16%
$ 6.88 million $ 75,784
Apr 5, 2022 $ 0.081
-1.57%
$ 8.1 million $ 70,422
Apr 4, 2022 $ 0.0823
-7.31%
$ 8.23 million $ 98,285