ELFI Token Historical Data

ELFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0188
+3.21%
$ 1.88 million $ 2,804
Jul 2, 2023 $ 0.0182
+1.98%
$ 1.82 million $ 499
Jul 1, 2023 $ 0.0179
-9.25%
$ 1.79 million $ 2,937
Jun 30, 2023 $ 0.0197
-8.24%
$ 1.97 million $ 8,809
Jun 29, 2023 $ 0.0214
+5.62%
$ 2.14 million $ 4,158
Jun 28, 2023 $ 0.0203
-6.28%
$ 2.03 million $ 1,829
Jun 27, 2023 $ 0.0217
-3.32%
$ 2.17 million $ 976
Jun 26, 2023 $ 0.0224
+2.63%
$ 2.24 million $ 1,154
Jun 25, 2023 $ 0.0218
+0.70%
$ 2.18 million $ 194
Jun 24, 2023 $ 0.0217
-8.74%
$ 2.17 million $ 2,646
Jun 23, 2023 $ 0.0238
+19.77%
$ 2.38 million $ 12,026
Jun 22, 2023 $ 0.0199
+19.26%
$ 1.99 million $ 5,975
Jun 21, 2023 $ 0.0167
+16.60%
$ 1.67 million $ 4,901
Jun 20, 2023 $ 0.0143
+10.21%
$ 1.43 million $ 2,475
Jun 19, 2023 $ 0.013
-0.01%
$ 1.3 million $ 5,963
Jun 18, 2023 $ 0.013
+14.04%
$ 1.3 million $ 6,991
Jun 17, 2023 $ 0.0114
+0.05%
$ 1.14 million $ 367
Jun 15, 2023 $ 0.0111
-0.19%
$ 1.11 million $ 263
Jun 14, 2023 $ 0.0111
+1.92%
$ 1.11 million $ 1,697
Jun 13, 2023 $ 0.0109
+0.11%
$ 1.09 million $ 372
Jun 12, 2023 $ 0.0111
-0.11%
$ 1.11 million $ 627
Jun 11, 2023 $ 0.0111
-0.10%
$ 1.11 million $ 628
Jun 6, 2023 $ 0.0108
+0.05%
$ -- $ 164
Jun 5, 2023 $ 0.0108
+0.81%
$ 1.08 million $ 1,249
May 31, 2023 $ 0.0113
-0.01%
$ 1.13 million $ 453
May 30, 2023 $ 0.0113
+0.08%
$ 1.13 million $ 453
May 27, 2023 $ 0.0118
+1.22%
$ 1.18 million $ 785
May 26, 2023 $ 0.0116
+0.05%
$ 1.16 million $ 776
May 23, 2023 $ 0.012
+0.06%
$ -- $ 299
May 22, 2023 $ 0.012
-1.86%
$ 1.2 million $ 461
May 16, 2023 $ 0.0123
+0.04%
$ -- $ 266
May 15, 2023 $ 0.0123
+0.42%
$ 1.23 million $ 1,869
May 13, 2023 $ 0.0131
+0.27%
$ -- $ 307
May 12, 2023 $ 0.0131
-5.75%
$ 1.31 million $ 1,924
May 11, 2023 $ 0.0139
-100.00%
$ 1.39 million $ 551
May 10, 2023 $ 146,696.79
+0.13%
$ 14.67 trillion $ 261,877
May 7, 2023 $ 0.0135
+0.08%
$ 1.35 million $ 1,511
May 6, 2023 $ 0.0135
+0.19%
$ 1.35 million $ 1,511
May 5, 2023 $ 0.0144
-0.19%
$ -- $ 20,458
May 4, 2023 $ 0.0144
+1.66%
$ 1.44 million $ 2,293
May 2, 2023 $ 0.014
-0.02%
$ -- $ 328
May 1, 2023 $ 0.014
-7.46%
$ 1.4 million $ 3,994
Apr 30, 2023 $ 0.0151
+2.09%
$ 1.51 million $ 1,799
Apr 29, 2023 $ 0.0148
-1.75%
$ 1.48 million $ 14,455
Apr 28, 2023 $ 0.015
-7.95%
$ 1.5 million $ 2,689
Apr 27, 2023 $ 0.0163
-7.18%
$ 1.63 million $ 13,768
Apr 26, 2023 $ 0.0189
-0.10%
$ 1.89 million $ 805
Apr 25, 2023 $ 0.0189
-7.98%
$ 1.89 million $ 4,094
Apr 24, 2023 $ 0.0206
-3.53%
$ 2.06 million $ 9,322
Apr 23, 2023 $ 0.0213
-3.63%
$ 2.13 million $ 3,247