Kekius Maximus Historical Data

KEKIUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.00488
-0.41%
$ 4.39 million $ 2.23 million
Aug 8, 12 PM $ 0.0049
+3.08%
$ 4.4 million $ 2.22 million
Aug 8, 11 AM $ 0.00476
+0.10%
$ 4.27 million $ 2.24 million
Aug 8, 10 AM $ 0.00475
+0.45%
$ 4.26 million $ 2.23 million
Aug 8, 9 AM $ 0.00473
-0.24%
$ 4.24 million $ 2.21 million
Aug 8, 8 AM $ 0.00474
-0.10%
$ 4.26 million $ 2.22 million
Aug 8, 7 AM $ 0.00475
-1.35%
$ 4.26 million $ 2.23 million
Aug 8, 6 AM $ 0.00481
-0.34%
$ 4.32 million $ 2.22 million
Aug 8, 5 AM $ 0.00483
-0.24%
$ 4.33 million $ 2.24 million
Aug 8, 4 AM $ 0.00484
-0.07%
$ 4.34 million $ 2.26 million
Aug 8, 3 AM $ 0.00484
+0.12%
$ 4.35 million $ 2.28 million
Aug 8, 2 AM $ 0.00484
-2.36%
$ 4.34 million $ 2.24 million
Aug 8, 1 AM $ 0.00495
-0.19%
$ 4.44 million $ 2.2 million
Aug 8, 12 AM $ 0.00496
-0.61%
$ 4.45 million $ 2.2 million
Aug 7, 11 PM $ 0.00499
+1.30%
$ 4.47 million $ 2.21 million
Aug 7, 10 PM $ 0.00492
-0.13%
$ 4.42 million $ 2.24 million
Aug 7, 9 PM $ 0.00493
+1.53%
$ 4.42 million $ 2.23 million
Aug 7, 8 PM $ 0.00486
+0.31%
$ 4.36 million $ 2.2 million
Aug 7, 7 PM $ 0.00484
+0.72%
$ 4.34 million $ 2.22 million
Aug 7, 6 PM $ 0.00481
-0.27%
$ 4.31 million $ 2.22 million
Aug 7, 5 PM $ 0.00482
-0.70%
$ 4.32 million $ 2.23 million
Aug 7, 4 PM $ 0.00485
+0.21%
$ 4.35 million $ 2.24 million
Aug 7, 3 PM $ 0.00484
-0.09%
$ 4.34 million $ 2.22 million
Aug 7, 2 PM $ 0.00485
-0.60%
$ 4.35 million $ 2.21 million
Aug 7, 1 PM $ 0.00488
-0.65%
$ 4.37 million $ 2.2 million
Aug 7, 12 PM $ 0.00491
-0.03%
$ 4.4 million $ 2.22 million
Aug 7, 11 AM $ 0.00491
-0.04%
$ 4.41 million $ 2.23 million
Aug 7, 10 AM $ 0.00491
-1.19%
$ 4.41 million $ 2.24 million
Aug 7, 9 AM $ 0.00497
+1.39%
$ 4.46 million $ 2.27 million
Aug 7, 8 AM $ 0.0049
+0.78%
$ 4.4 million $ 2.23 million
Aug 7, 7 AM $ 0.00487
-0.79%
$ 4.36 million $ 2.2 million
Aug 7, 6 AM $ 0.0049
+1.72%
$ 4.4 million $ 2.2 million
Aug 7, 5 AM $ 0.00482
-0.07%
$ 4.32 million $ 2.18 million
Aug 7, 4 AM $ 0.00483
+0.91%
$ 4.33 million $ 2.19 million
Aug 7, 3 AM $ 0.00478
-0.60%
$ 4.29 million $ 2.16 million
Aug 7, 2 AM $ 0.00481
+1.23%
$ 4.32 million $ 2.19 million
Aug 7, 1 AM $ 0.00475
-0.96%
$ 4.27 million $ 2.22 million
Aug 7, 12 AM $ 0.0048
+1.53%
$ 4.31 million $ 2.18 million
Aug 6, 11 PM $ 0.00473
+0.16%
$ 4.24 million $ 2.18 million
Aug 6, 10 PM $ 0.00471
-0.27%
$ 4.23 million $ 2.18 million
Aug 6, 9 PM $ 0.00472
+0.22%
$ 4.24 million $ 2.19 million
Aug 6, 8 PM $ 0.00471
+0.50%
$ 4.23 million $ 2.21 million
Aug 6, 7 PM $ 0.00469
+0.81%
$ 4.21 million $ 2.21 million
Aug 6, 6 PM $ 0.00465
+0.72%
$ 4.18 million $ 2.23 million
Aug 6, 5 PM $ 0.00462
+2.90%
$ 4.15 million $ 2.21 million
Aug 6, 4 PM $ 0.00449
-0.48%
$ 4.03 million $ 2.27 million
Aug 6, 3 PM $ 0.00451
+0.38%
$ 4.05 million $ 2.28 million
Aug 6, 2 PM $ 0.00449
-0.06%
$ 4.04 million $ 2.32 million
Aug 6, 1 PM $ 0.0045
-0.13%
$ 4.04 million $ 2.35 million
Aug 6, 12 PM $ 0.0045
-0.09%
$ 4.04 million $ 2.35 million