Kekius Maximus Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.00521
-1.63%
$ 4.68 million $ 2.26 million
Aug 10, 1 PM $ 0.0053
-1.74%
$ 4.76 million $ 2.23 million
Aug 10, 12 PM $ 0.00539
-1.14%
$ 4.83 million $ 2.23 million
Aug 10, 11 AM $ 0.00545
-1.16%
$ 4.89 million $ 2.25 million
Aug 10, 10 AM $ 0.00552
+0.34%
$ 4.95 million $ 2.26 million
Aug 10, 9 AM $ 0.0055
-1.79%
$ 4.93 million $ 2.3 million
Aug 10, 8 AM $ 0.0056
-0.63%
$ 5.02 million $ 2.32 million
Aug 10, 7 AM $ 0.00563
-0.03%
$ 5.05 million $ 2.31 million
Aug 10, 6 AM $ 0.00563
+1.45%
$ 5.05 million $ 2.31 million
Aug 10, 5 AM $ 0.00555
-1.16%
$ 4.98 million $ 2.3 million
Aug 10, 4 AM $ 0.00562
+0.14%
$ 5.04 million $ 2.26 million
Aug 10, 3 AM $ 0.00561
+0.87%
$ 5.03 million $ 2.26 million
Aug 10, 2 AM $ 0.00556
-0.12%
$ 4.99 million $ 2.31 million
Aug 10, 1 AM $ 0.00558
+0.21%
$ 5.01 million $ 2.36 million
Aug 10, 12 AM $ 0.00557
+0.07%
$ 5 million $ 2.38 million
Aug 9, 11 PM $ 0.00557
-1.06%
$ 5 million $ 2.39 million
Aug 9, 10 PM $ 0.00563
-0.53%
$ 5.05 million $ 2.38 million
Aug 9, 9 PM $ 0.00566
-1.26%
$ 5.08 million $ 2.37 million
Aug 9, 8 PM $ 0.00573
+0.54%
$ 5.14 million $ 2.37 million
Aug 9, 7 PM $ 0.0057
-1.14%
$ 5.12 million $ 2.39 million
Aug 9, 6 PM $ 0.00576
+0.32%
$ 5.17 million $ 2.41 million
Aug 9, 5 PM $ 0.00575
+1.02%
$ 5.16 million $ 2.42 million
Aug 9, 4 PM $ 0.00569
+1.45%
$ 5.11 million $ 2.41 million
Aug 9, 3 PM $ 0.00561
+1.03%
$ 5.03 million $ 2.41 million
Aug 9, 2 PM $ 0.00555
+2.20%
$ 4.98 million $ 2.42 million
Aug 9, 1 PM $ 0.00543
+0.82%
$ 4.87 million $ 2.43 million
Aug 9, 12 PM $ 0.00539
+1.37%
$ 4.84 million $ 2.43 million
Aug 9, 11 AM $ 0.00531
+0.86%
$ 4.77 million $ 2.4 million
Aug 9, 10 AM $ 0.00527
-1.32%
$ 4.73 million $ 2.4 million
Aug 9, 9 AM $ 0.00534
-1.53%
$ 4.79 million $ 2.38 million
Aug 9, 8 AM $ 0.00542
-0.98%
$ 4.87 million $ 2.37 million
Aug 9, 7 AM $ 0.00547
-0.34%
$ 4.92 million $ 2.39 million
Aug 9, 6 AM $ 0.00549
-0.44%
$ 4.93 million $ 2.4 million
Aug 9, 5 AM $ 0.00552
+0.32%
$ 4.95 million $ 2.39 million
Aug 9, 4 AM $ 0.0055
-0.17%
$ 4.94 million $ 2.39 million
Aug 9, 3 AM $ 0.00551
+0.44%
$ 4.95 million $ 2.4 million
Aug 9, 2 AM $ 0.00549
+0.05%
$ 4.93 million $ 2.39 million
Aug 9, 1 AM $ 0.00548
+2.25%
$ 4.93 million $ 2.37 million
Aug 9, 12 AM $ 0.00537
+1.76%
$ 4.83 million $ 2.37 million
Aug 8, 11 PM $ 0.00528
-0.44%
$ 4.74 million $ 2.35 million
Aug 8, 10 PM $ 0.0053
-0.49%
$ 4.76 million $ 2.34 million
Aug 8, 9 PM $ 0.00533
+0.59%
$ 4.79 million $ 2.35 million
Aug 8, 8 PM $ 0.0053
-2.35%
$ 4.76 million $ 2.36 million
Aug 8, 7 PM $ 0.00542
+0.21%
$ 4.87 million $ 2.34 million
Aug 8, 6 PM $ 0.00541
+3.61%
$ 4.86 million $ 2.32 million
Aug 8, 5 PM $ 0.00522
+2.52%
$ 4.69 million $ 2.31 million
Aug 8, 4 PM $ 0.0051
+0.18%
$ 4.58 million $ 2.27 million
Aug 8, 3 PM $ 0.00509
+0.95%
$ 4.57 million $ 2.27 million
Aug 8, 2 PM $ 0.00504
+3.19%
$ 4.53 million $ 2.25 million
Aug 8, 1 PM $ 0.00488
-0.41%
$ 4.39 million $ 2.23 million