Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00446
+0.00%
$ 4.01 million $ 2.2 million
Today, at 2 PM $ 0.00446
-0.35%
$ 4.01 million $ 2.19 million
Today, at 1 PM $ 0.00447
-3.15%
$ 4.02 million $ 2.17 million
Today, at 12 PM $ 0.00462
-0.01%
$ 4.15 million $ 2.19 million
Today, at 11 AM $ 0.00462
-0.68%
$ 4.15 million $ 2.19 million
Today, at 10 AM $ 0.00465
+0.25%
$ 4.18 million $ 2.22 million
Today, at 9 AM $ 0.00464
+0.65%
$ 4.17 million $ 2.23 million
Today, at 8 AM $ 0.00461
-0.27%
$ 4.14 million $ 2.23 million
Today, at 7 AM $ 0.00462
-0.74%
$ 4.15 million $ 2.21 million
Today, at 6 AM $ 0.00466
-0.60%
$ 4.18 million $ 2.2 million
Today, at 5 AM $ 0.00468
-0.13%
$ 4.21 million $ 2.21 million
Today, at 4 AM $ 0.00469
+0.12%
$ 4.21 million $ 2.21 million
Today, at 3 AM $ 0.00468
-0.03%
$ 4.21 million $ 2.19 million
Today, at 2 AM $ 0.00468
-0.31%
$ 4.2 million $ 2.2 million
Today, at 1 AM $ 0.0047
+0.20%
$ 4.22 million $ 2.24 million
Today, at 12 AM $ 0.00469
+0.81%
$ 4.21 million $ 2.24 million
Yesterday, at 11 PM $ 0.00465
-0.89%
$ 4.17 million $ 2.26 million
Yesterday, at 10 PM $ 0.00469
+0.00%
$ 4.21 million $ 2.25 million
Yesterday, at 9 PM $ 0.00469
+0.48%
$ 4.21 million $ 2.24 million
Yesterday, at 8 PM $ 0.00467
+2.13%
$ 4.19 million $ 2.24 million
Yesterday, at 7 PM $ 0.00457
-1.79%
$ 4.1 million $ 2.23 million
Yesterday, at 6 PM $ 0.00465
-1.34%
$ 4.18 million $ 2.19 million
Yesterday, at 5 PM $ 0.00472
-0.58%
$ 4.24 million $ 2.16 million
Yesterday, at 4 PM $ 0.00474
-1.02%
$ 4.26 million $ 2.17 million
Yesterday, at 3 PM $ 0.00479
-0.51%
$ 4.3 million $ 2.16 million
Yesterday, at 2 PM $ 0.00482
-0.64%
$ 4.33 million $ 2.19 million
Yesterday, at 1 PM $ 0.00485
-1.07%
$ 4.35 million $ 2.22 million
Yesterday, at 12 PM $ 0.0049
-0.05%
$ 4.4 million $ 2.22 million
Yesterday, at 11 AM $ 0.00491
-0.23%
$ 4.4 million $ 2.22 million
Yesterday, at 10 AM $ 0.00492
+0.39%
$ 4.41 million $ 2.22 million
Yesterday, at 9 AM $ 0.0049
-0.22%
$ 4.4 million $ 2.2 million
Yesterday, at 8 AM $ 0.00491
-1.59%
$ 4.41 million $ 2.22 million
Yesterday, at 7 AM $ 0.00499
+0.41%
$ 4.48 million $ 2.24 million
Yesterday, at 6 AM $ 0.00497
-0.25%
$ 4.46 million $ 2.24 million
Yesterday, at 5 AM $ 0.00498
+0.15%
$ 4.47 million $ 2.24 million
Yesterday, at 4 AM $ 0.00497
+0.10%
$ 4.46 million $ 2.27 million
Yesterday, at 3 AM $ 0.00498
+0.55%
$ 4.47 million $ 2.28 million
Yesterday, at 2 AM $ 0.00495
-0.48%
$ 4.44 million $ 2.18 million
Yesterday, at 1 AM $ 0.00497
+0.18%
$ 4.47 million $ 2.22 million
Yesterday, at 12 AM $ 0.00496
+0.07%
$ 4.46 million $ 2.2 million
Aug 10, 11 PM $ 0.00496
-0.71%
$ 4.45 million $ 2.19 million
Aug 10, 10 PM $ 0.005
+0.29%
$ 4.49 million $ 2.2 million
Aug 10, 9 PM $ 0.00498
+0.41%
$ 4.47 million $ 2.23 million
Aug 10, 8 PM $ 0.00496
+0.49%
$ 4.45 million $ 2.23 million
Aug 10, 7 PM $ 0.00494
+0.07%
$ 4.43 million $ 2.21 million
Aug 10, 6 PM $ 0.00493
-0.32%
$ 4.43 million $ 2.23 million
Aug 10, 5 PM $ 0.00495
-0.70%
$ 4.44 million $ 2.24 million
Aug 10, 4 PM $ 0.00498
-0.06%
$ 4.48 million $ 2.26 million
Aug 10, 3 PM $ 0.00499
-4.26%
$ 4.48 million $ 2.27 million
Aug 10, 2 PM $ 0.00521
-1.63%
$ 4.68 million $ 2.26 million
Download