pibble Historical Data

PIBBLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000064
+0.00%
$ 63,985 $ 1,572
Yesterday $ 0.0000651
-13.61%
$ 65,026 $ 1,323
Jun 16, 2026 $ 0.0000759
-0.08%
$ 75,794 $ 586
Jun 15, 2026 $ 0.0000757
-2.90%
$ 75,636 $ 770
Jun 14, 2026 $ 0.0000783
-2.60%
$ 78,238 $ 1,734
Jun 13, 2026 $ 0.0000847
+1.91%
$ 84,605 $ 1,466
Jun 12, 2026 $ 0.0000828
-0.13%
$ 82,731 $ 3,413
Jun 11, 2026 $ 0.0000828
+13.69%
$ 82,692 $ 8,947
Jun 10, 2026 $ 0.0000727
+22.15%
$ 72,595 $ 15,120
Jun 9, 2026 $ 0.0000588
+14.92%
$ 58,770 $ 18,449
Jun 8, 2026 $ 0.0000497
+5.66%
$ 49,620 $ 445
Jun 7, 2026 $ 0.0000483
+0.00%
$ -- $ 63
Jun 6, 2026 $ 0.0000452
+0.01%
$ -- $ 349
Jun 5, 2026 $ 0.0000458
-4.43%
$ -- $ 343
Jun 4, 2026 $ 0.0000508
-0.59%
$ -- $ 1,097
Jun 3, 2026 $ 0.0000529
-7.50%
$ 52,824 $ 880
Jun 2, 2026 $ 0.0000572
-11.19%
$ 57,106 $ 427
Jun 1, 2026 $ 0.0000656
-2.73%
$ -- $ 899
May 31, 2026 $ 0.000067
-3.43%
$ 66,943 $ 323
May 30, 2026 $ 0.0000701
+23.60%
$ 70,011 $ 3,596
May 29, 2026 $ 0.0000567
+1.79%
$ -- $ 948
May 28, 2026 $ 0.0000555
-24.81%
$ 55,474 $ 4,385
May 27, 2026 $ 0.0000735
-4.79%
$ 73,434 $ 3,555
May 26, 2026 $ 0.0000738
-12.74%
$ 73,754 $ 3,004
May 25, 2026 $ 0.0000836
-6.81%
$ 83,517 $ 3,176
May 24, 2026 $ 0.0000882
-8.34%
$ 88,160 $ 1,626
May 23, 2026 $ 0.0000972
+6.66%
$ 97,070 $ 944
May 22, 2026 $ 0.000104
+19.41%
$ 103,420 $ 1,989
May 21, 2026 $ 0.0000802
-15.55%
$ 80,092 $ 7,041
May 20, 2026 $ 0.0000924
-15.77%
$ 92,323 $ 3,827
May 19, 2026 $ 0.000108
+4.57%
$ 107,818 $ 3,627
May 18, 2026 $ 0.000105
+0.13%
$ 104,877 $ 10,375
May 17, 2026 $ 0.000116
+8.79%
$ 116,071 $ 2,992
May 16, 2026 $ 0.000107
-10.09%
$ 106,567 $ 17,621
May 15, 2026 $ 0.000119
-4.69%
$ 119,131 $ 12,662
May 14, 2026 $ 0.000127
-12.92%
$ 127,368 $ 21,608
May 13, 2026 $ 0.000146
+47.34%
$ 146,328 $ 18,548
May 12, 2026 $ 0.0000994
+7.51%
$ 99,312 $ 13,964
May 11, 2026 $ 0.0000929
+24.64%
$ 92,805 $ 19,478
May 10, 2026 $ 0.0000731
-7.84%
$ 73,008 $ 3,626
May 9, 2026 $ 0.0000774
-7.56%
$ 77,373 $ 9,225
May 8, 2026 $ 0.0000846
-13.08%
$ 84,520 $ 4,027
May 7, 2026 $ 0.0000973
+1.99%
$ 97,257 $ 2,531
May 6, 2026 $ 0.0000964
-15.38%
$ 96,354 $ 8,040
May 5, 2026 $ 0.000114
-7.13%
$ 113,900 $ 4,580
May 4, 2026 $ 0.000121
+24.47%
$ 121,346 $ 8,269
May 3, 2026 $ 0.000095
-14.78%
$ 94,906 $ 6,775
May 2, 2026 $ 0.000131
+44.29%
$ 130,810 $ 14,098
May 1, 2026 $ 0.0000907
-16.80%
$ 90,613 $ 4,763
Apr 30, 2026 $ 0.000109
+46.71%
$ 108,915 $ 16,740
Download