pibble Historical Data

PIBBLE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0000938
+0.05%
$ 93,700 $ 16,176
May 12, 12 AM $ 0.0000925
+0.00%
$ 92,375 $ 18,659
May 11, 11 PM $ 0.0000929
+0.09%
$ 92,805 $ 19,478
May 11, 10 PM $ 0.0000975
-1.35%
$ 97,379 $ 19,893
May 11, 9 PM $ 0.0000988
-11.93%
$ 98,758 $ 20,080
May 11, 8 PM $ 0.000113
+0.14%
$ 112,468 $ 22,655
May 11, 7 PM $ 0.000112
+1.10%
$ 112,145 $ 23,935
May 11, 6 PM $ 0.000111
+3.43%
$ 110,915 $ 23,622
May 11, 5 PM $ 0.000108
+4.23%
$ 107,824 $ 21,585
May 11, 4 PM $ 0.000104
-5.73%
$ 104,234 $ 21,175
May 11, 3 PM $ 0.000111
+5.63%
$ 111,092 $ 21,130
May 11, 2 PM $ 0.000106
-2.50%
$ 105,875 $ 18,250
May 11, 1 PM $ 0.000109
+4.08%
$ 108,729 $ 17,360
May 11, 12 PM $ 0.000102
+7.50%
$ 102,169 $ 16,538
May 11, 11 AM $ 0.0000949
+0.00%
$ 94,824 $ 14,792
May 11, 10 AM $ 0.0000949
-16.39%
$ 94,818 $ 13,782
May 11, 9 AM $ 0.000114
+0.01%
$ 113,872 $ 15,381
May 11, 8 AM $ 0.000113
+6.95%
$ 112,884 $ 15,348
May 11, 7 AM $ 0.000106
+0.91%
$ 105,667 $ 13,248
May 11, 6 AM $ 0.000105
-3.59%
$ 104,610 $ 13,025
May 11, 5 AM $ 0.000102
+1.58%
$ 102,120 $ 12,426
May 11, 4 AM $ 0.000102
+5.75%
$ 101,959 $ 12,143
May 11, 3 AM $ 0.0000976
+7.59%
$ 97,476 $ 11,426
May 11, 2 AM $ 0.0000926
-5.31%
$ 92,481 $ 10,074
May 11, 1 AM $ 0.0000974
+22.28%
$ 97,333 $ 10,034
May 11, 12 AM $ 0.0000812
+9.00%
$ 81,159 $ 4,834
May 10, 10 PM $ 0.0000731
-0.05%
$ 73,008 $ 3,626
May 10, 9 PM $ 0.0000729
-8.89%
$ 72,819 $ 3,526
May 10, 8 PM $ 0.0000815
-5.74%
$ 81,439 $ 2,061
May 10, 7 PM $ 0.0000861
+0.00%
$ 86,065 $ 2,926
May 10, 6 PM $ 0.0000863
+0.54%
$ 86,229 $ 6,563
May 10, 5 PM $ 0.0000865
+4.27%
$ 86,376 $ 6,493
May 10, 4 PM $ 0.0000829
+0.00%
$ 82,871 $ 5,457
May 10, 10 AM $ 0.0000835
+0.00%
$ 83,397 $ 8,912
May 10, 5 AM $ 0.0000841
+2.85%
$ 83,988 $ 8,955
May 10, 4 AM $ 0.0000814
+0.00%
$ 81,358 $ 8,382
May 10, 1 AM $ 0.0000829
-0.24%
$ 82,805 $ 8,861
May 10, 12 AM $ 0.0000822
+3.64%
$ 82,100 $ 9,066
May 9, 8 PM $ 0.0000774
+7.87%
$ 77,373 $ 9,225
May 9, 7 PM $ 0.0000715
-14.15%
$ 71,411 $ 7,547
May 9, 6 PM $ 0.0000831
-0.45%
$ 83,018 $ 5,322
May 9, 11 AM $ 0.000103
-3.15%
$ 102,449 $ 5,534
May 9, 10 AM $ 0.000106
+0.03%
$ 105,895 $ 5,531
May 9, 9 AM $ 0.000106
-2.00%
$ 105,769 $ 5,729
May 9, 8 AM $ 0.000106
+0.18%
$ 105,530 $ 5,608
May 9, 7 AM $ 0.000105
+0.00%
$ 105,405 $ 5,476
May 9, 6 AM $ 0.000106
+1.63%
$ 105,777 $ 5,470
May 9, 5 AM $ 0.000105
-0.10%
$ 104,606 $ 5,401
May 9, 4 AM $ 0.000103
+0.19%
$ 103,242 $ 5,546
May 9, 3 AM $ 0.000103
+11.65%
$ 102,718 $ 5,477