pibble Historical Data

PIBBLE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000136
-9.26%
$ 136,177 $ 22,685
May 14, 2 AM $ 0.000151
+3.25%
$ 151,262 $ 24,725
May 14, 1 AM $ 0.000147
+0.00%
$ 147,283 $ 16,031
May 14, 12 AM $ 0.000146
+0.05%
$ 146,326 $ 17,993
May 13, 11 PM $ 0.000146
+1.96%
$ 146,328 $ 18,548
May 13, 10 PM $ 0.000142
+4.59%
$ 142,206 $ 23,065
May 13, 9 PM $ 0.000136
+16.64%
$ 135,916 $ 22,045
May 13, 8 PM $ 0.000117
+1.51%
$ 117,270 $ 18,992
May 13, 7 PM $ 0.000116
-0.52%
$ 115,794 $ 18,693
May 13, 6 PM $ 0.000119
-5.22%
$ 119,188 $ 18,948
May 13, 5 PM $ 0.000127
+0.12%
$ 126,618 $ 19,173
May 13, 4 PM $ 0.000126
-0.60%
$ 125,701 $ 18,734
May 13, 3 PM $ 0.000127
-2.27%
$ 126,704 $ 19,034
May 13, 2 PM $ 0.00013
-0.65%
$ 129,459 $ 20,335
May 13, 1 PM $ 0.000132
-1.10%
$ 131,671 $ 21,133
May 13, 12 PM $ 0.000135
-7.02%
$ 135,303 $ 21,913
May 13, 11 AM $ 0.000146
+0.07%
$ 145,847 $ 23,058
May 13, 10 AM $ 0.000145
+5.82%
$ 145,014 $ 23,010
May 13, 9 AM $ 0.000137
+0.00%
$ 137,119 $ 21,784
May 13, 8 AM $ 0.000137
-0.29%
$ 137,021 $ 22,472
May 13, 7 AM $ 0.000138
-0.63%
$ 137,748 $ 24,493
May 13, 6 AM $ 0.000139
-1.72%
$ 139,116 $ 25,099
May 13, 5 AM $ 0.000141
+1.52%
$ 141,017 $ 25,308
May 13, 4 AM $ 0.000139
-0.26%
$ 138,789 $ 24,656
May 13, 3 AM $ 0.00014
-4.09%
$ 139,558 $ 25,643
May 13, 2 AM $ 0.000144
-0.56%
$ 143,497 $ 24,462
May 13, 1 AM $ 0.000125
+0.43%
$ 125,076 $ 19,353
May 13, 12 AM $ 0.000122
+22.99%
$ 122,146 $ 19,251
May 12, 11 PM $ 0.0000994
+3.02%
$ 99,312 $ 13,964
May 12, 10 PM $ 0.0000945
-0.34%
$ 94,384 $ 9,701
May 12, 9 PM $ 0.0000907
+0.00%
$ 90,668 $ 8,929
May 12, 8 PM $ 0.0000916
+0.00%
$ 91,491 $ 10,454
May 12, 7 PM $ 0.0000899
+0.00%
$ 89,842 $ 10,499
May 12, 6 PM $ 0.0000898
+0.10%
$ 89,745 $ 10,436
May 12, 5 PM $ 0.0000896
+1.14%
$ 89,484 $ 11,620
May 12, 4 PM $ 0.0000886
-2.19%
$ 88,489 $ 11,773
May 12, 3 PM $ 0.0000914
-4.20%
$ 91,326 $ 13,805
May 12, 2 PM $ 0.0000958
+3.59%
$ 95,701 $ 14,868
May 12, 1 PM $ 0.0000931
+11.64%
$ 93,013 $ 14,982
May 12, 12 PM $ 0.0000832
+0.16%
$ 83,128 $ 13,165
May 12, 11 AM $ 0.0000851
+0.00%
$ 84,995 $ 13,302
May 12, 10 AM $ 0.0000852
+3.44%
$ 85,175 $ 14,231
May 12, 9 AM $ 0.0000807
-2.86%
$ 80,655 $ 14,417
May 12, 8 AM $ 0.000083
-11.14%
$ 82,969 $ 14,072
May 12, 7 AM $ 0.0000935
-3.72%
$ 93,457 $ 15,551
May 12, 6 AM $ 0.0000971
+0.00%
$ -- $ 16,256
May 12, 4 AM $ 0.0000964
+0.05%
$ 96,291 $ 16,272
May 12, 3 AM $ 0.0000965
+12.68%
$ 96,429 $ 16,050
May 12, 2 AM $ 0.0000833
-11.19%
$ 83,211 $ 13,468
May 12, 1 AM $ 0.0000938
+0.05%
$ 93,700 $ 16,176