pibble Historical Data

PIBBLE Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0000876
-2.31%
$ 87,547 $ 1,705
May 24, 9 PM $ 0.0000882
-2.15%
$ 88,160 $ 1,626
May 24, 8 PM $ 0.0000902
-0.42%
$ 90,130 $ 1,577
May 24, 7 PM $ 0.0000906
+0.17%
$ 90,508 $ 1,571
May 24, 6 PM $ 0.0000904
-0.53%
$ 90,359 $ 985
May 24, 4 PM $ 0.0000916
+0.00%
$ 91,534 $ 837
May 24, 4 AM $ 0.0000932
-0.56%
$ 93,075 $ 1,280
May 24, 1 AM $ 0.0000962
-0.05%
$ 96,140 $ 989
May 23, 11 PM $ 0.0000972
+0.88%
$ 97,070 $ 944
May 23, 9 PM $ 0.0000972
-0.55%
$ 97,121 $ 2,141
May 23, 7 PM $ 0.0000961
+0.00%
$ 95,981 $ 2,215
May 23, 6 PM $ 0.0000955
+0.00%
$ 95,382 $ 2,413
May 23, 3 PM $ 0.000093
+0.00%
$ 92,946 $ 2,273
May 23, 12 PM $ 0.0000911
+0.00%
$ 90,976 $ 2,319
May 23, 9 AM $ 0.000093
-0.21%
$ 92,918 $ 2,068
May 23, 6 AM $ 0.0000958
+0.00%
$ 95,730 $ 2,641
May 23, 1 AM $ 0.0000913
+0.00%
$ 91,264 $ 2,953
May 23, 12 AM $ 0.000091
-0.14%
$ 90,880 $ 2,857
May 22, 11 PM $ 0.000104
+0.00%
$ 103,420 $ 1,989
May 22, 9 PM $ 0.000104
-0.22%
$ 103,739 $ 1,711
May 22, 8 PM $ 0.000104
+4.17%
$ 103,747 $ 1,817
May 22, 3 PM $ 0.0000969
+0.87%
$ 96,836 $ 1,963
May 22, 2 PM $ 0.0000967
+0.00%
$ 96,580 $ 2,389
May 22, 9 AM $ 0.0000976
-0.46%
$ 97,564 $ 4,870
May 22, 8 AM $ 0.000103
-0.01%
$ 102,501 $ 5,055
May 22, 7 AM $ 0.000102
-0.27%
$ 102,025 $ 4,773
May 22, 6 AM $ 0.000102
-0.39%
$ 102,269 $ 4,753
May 22, 5 AM $ 0.000103
-0.43%
$ 102,557 $ 5,327
May 22, 4 AM $ 0.000103
+1.51%
$ 103,013 $ 6,126
May 22, 3 AM $ 0.000102
+5.51%
$ 101,944 $ 5,883
May 22, 2 AM $ 0.0000958
+1.17%
$ 95,710 $ 5,559
May 22, 1 AM $ 0.0000946
+9.16%
$ 94,540 $ 5,456
May 21, 9 PM $ 0.0000802
-1.19%
$ 80,092 $ 7,041
May 21, 8 PM $ 0.0000815
-1.36%
$ 81,432 $ 7,075
May 21, 6 PM $ 0.0000801
+4.77%
$ 80,058 $ 7,879
May 21, 5 PM $ 0.0000766
+0.00%
$ 76,496 $ 7,237
May 21, 4 PM $ 0.0000768
+0.00%
$ -- $ 7,494
May 21, 3 PM $ 0.000077
+1.48%
$ 76,926 $ 7,487
May 21, 2 PM $ 0.0000739
-15.43%
$ 73,858 $ 6,866
May 21, 11 AM $ 0.0000867
-0.72%
$ 86,579 $ 6,188
May 21, 4 AM $ 0.0000982
+0.00%
$ 98,133 $ 6,290
May 21, 2 AM $ 0.0000903
+4.44%
$ 90,213 $ 6,227
May 21, 1 AM $ 0.0000864
+2.10%
$ 86,303 $ 6,052
May 21, 12 AM $ 0.0000846
-10.87%
$ 84,523 $ 3,516
May 20, 7 PM $ 0.0000924
-0.84%
$ 92,323 $ 3,827
May 20, 6 PM $ 0.0000956
-6.88%
$ 95,537 $ 3,911
May 20, 5 PM $ 0.000102
+0.15%
$ 102,368 $ 3,568
May 20, 4 PM $ 0.000103
-2.22%
$ 102,972 $ 3,507
May 20, 1 PM $ 0.000107
-0.38%
$ 106,512 $ 3,091
May 20, 12 PM $ 0.000106
+0.00%
$ 105,470 $ 3,088