pibble Historical Data

PIBBLE Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0000718
+0.00%
$ 71,692 $ 3,219
May 30, 3 AM $ 0.0000739
-1.29%
$ 73,853 $ 3,075
May 30, 2 AM $ 0.0000764
+34.72%
$ 76,310 $ 2,843
May 29, 4 PM $ 0.0000567
+0.00%
$ 56,601 $ 948
May 29, 3 PM $ 0.0000569
+0.83%
$ 56,813 $ 933
May 29, 2 AM $ 0.0000532
-0.35%
$ 53,191 $ 2,520
May 29, 1 AM $ 0.0000538
+0.00%
$ 53,706 $ 4,524
May 29, 12 AM $ 0.0000557
+0.00%
$ 55,607 $ 4,529
May 28, 11 PM $ 0.0000555
+0.00%
$ 55,474 $ 4,385
May 28, 8 PM $ 0.0000552
+0.00%
$ 55,128 $ 4,564
May 28, 7 PM $ 0.0000554
+0.00%
$ 55,350 $ 4,660
May 28, 6 PM $ 0.0000534
+0.00%
$ 53,349 $ 4,669
May 28, 5 PM $ 0.000054
+0.00%
$ 53,910 $ 4,271
May 28, 1 PM $ 0.0000573
+0.00%
$ 57,207 $ 4,264
May 28, 9 AM $ 0.0000555
-0.01%
$ 55,417 $ 4,352
May 28, 6 AM $ 0.0000559
-4.85%
$ 55,834 $ 3,926
May 28, 4 AM $ 0.0000571
-1.97%
$ 57,008 $ 3,789
May 28, 3 AM $ 0.0000585
+0.84%
$ 58,498 $ 3,938
May 28, 2 AM $ 0.0000579
-21.54%
$ 57,887 $ 3,919
May 27, 11 PM $ 0.0000735
+0.00%
$ 73,434 $ 3,555
May 27, 10 PM $ 0.0000736
-2.28%
$ 75,223 $ 3,455
May 27, 7 PM $ 0.0000755
-0.11%
$ 75,475 $ 3,273
May 27, 2 PM $ 0.0000805
-1.34%
$ 80,392 $ 4,152
May 27, 1 PM $ 0.0000836
-0.79%
$ 83,549 $ 4,264
May 27, 8 AM $ 0.0000806
-0.03%
$ 80,562 $ 3,795
May 27, 6 AM $ 0.0000803
+0.00%
$ 80,243 $ 3,775
May 27, 5 AM $ 0.0000797
+0.00%
$ 79,668 $ 3,858
May 27, 3 AM $ 0.0000733
+0.00%
$ 73,256 $ 3,322
May 27, 2 AM $ 0.0000734
+3.41%
$ 73,360 $ 3,156
May 27, 12 AM $ 0.0000701
-9.16%
$ 70,059 $ 3,755
May 26, 7 PM $ 0.0000738
+3.54%
$ 73,754 $ 3,004
May 26, 4 PM $ 0.0000714
+0.97%
$ 71,296 $ 3,144
May 26, 2 PM $ 0.0000815
+0.00%
$ 81,439 $ 2,806
May 26, 12 PM $ 0.0000795
+0.00%
$ 79,481 $ 2,582
May 26, 6 AM $ 0.0000795
+0.00%
$ 79,441 $ 3,652
May 26, 5 AM $ 0.0000776
+0.00%
$ 77,492 $ 3,559
May 26, 2 AM $ 0.0000759
-8.24%
$ 75,859 $ 3,655
May 26, 12 AM $ 0.0000846
+0.00%
$ 84,523 $ 3,065
May 25, 11 PM $ 0.0000836
+0.00%
$ 83,517 $ 3,176
May 25, 10 PM $ 0.0000832
-0.61%
$ 83,173 $ 3,140
May 25, 7 PM $ 0.0000842
-0.89%
$ 84,157 $ 3,469
May 25, 6 PM $ 0.0000848
+0.00%
$ 84,736 $ 3,711
May 25, 5 PM $ 0.0000894
-0.39%
$ 89,334 $ 3,385
May 25, 4 PM $ 0.0000889
+0.00%
$ 88,862 $ 3,391
May 25, 3 PM $ 0.0000893
-3.44%
$ 89,242 $ 3,415
May 25, 2 PM $ 0.0000922
+0.00%
$ 92,072 $ 3,014
May 25, 11 AM $ 0.0000893
+6.26%
$ 89,176 $ 1,769
May 25, 10 AM $ 0.0000843
-0.83%
$ 84,231 $ 1,740
May 25, 7 AM $ 0.0000855
+0.00%
$ 85,432 $ 1,554
May 25, 12 AM $ 0.0000876
-2.31%
$ 87,547 $ 1,705