pibble Historical Data

PIBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0000521
-0.29%
$ 52,014 $ 5,305
Jun 9, 2 PM $ 0.0000538
+7.77%
$ 53,773 $ 4,650
Jun 9, 1 PM $ 0.0000501
+1.99%
$ 50,039 $ 4,073
Jun 9, 12 PM $ 0.0000486
+0.00%
$ 48,588 $ 4,125
Jun 9, 10 AM $ 0.0000492
-0.79%
$ 49,126 $ 4,045
Jun 9, 9 AM $ 0.0000496
+6.03%
$ 49,535 $ 4,014
Jun 9, 8 AM $ 0.0000467
-2.77%
$ 46,633 $ 3,580
Jun 9, 7 AM $ 0.0000474
+6.79%
$ 47,378 $ 3,496
Jun 9, 6 AM $ 0.0000445
-0.10%
$ 44,470 $ 3,222
Jun 9, 5 AM $ 0.0000451
-7.07%
$ 45,060 $ 3,121
Jun 9, 4 AM $ 0.0000486
+0.68%
$ 48,539 $ 2,469
Jun 9, 3 AM $ 0.0000472
-15.79%
$ 47,168 $ 2,423
Jun 9, 2 AM $ 0.0000569
+11.26%
$ 56,895 $ 1,059
Jun 8, 11 PM $ 0.0000497
+1.11%
$ 49,620 $ 445
Jun 8, 10 PM $ 0.0000483
+0.00%
$ 48,223 $ 368
Jun 8, 3 AM $ 0.000047
+0.00%
$ 46,962 $ 464
Jun 7, 3 PM $ 0.0000483
+0.00%
$ 48,293 $ 63
Jun 6, 8 AM $ 0.0000452
+0.00%
$ 45,121 $ 349
Jun 6, 6 AM $ 0.0000452
+0.00%
$ 45,117 $ 308
Jun 5, 2 PM $ 0.0000458
-5.55%
$ 45,786 $ 343
Jun 5, 8 AM $ 0.000048
+0.00%
$ -- $ 428
Jun 4, 1 PM $ 0.0000508
+0.00%
$ 50,757 $ 1,097
Jun 4, 9 AM $ 0.0000496
+0.00%
$ 49,586 $ 1,015
Jun 4, 8 AM $ 0.0000511
+0.00%
$ 51,060 $ 1,004
Jun 3, 8 PM $ 0.0000529
-1.31%
$ 52,824 $ 880
Jun 3, 6 PM $ 0.0000543
-0.35%
$ 54,294 $ 683
Jun 3, 2 PM $ 0.0000553
+0.00%
$ 55,249 $ 286
Jun 3, 3 AM $ 0.0000579
+0.00%
$ 57,891 $ 524
Jun 3, 1 AM $ 0.0000577
+0.00%
$ 57,672 $ 637
Jun 3, 12 AM $ 0.0000581
+1.70%
$ 58,076 $ 674
Jun 2, 11 PM $ 0.0000572
+0.00%
$ 57,106 $ 427
Jun 2, 12 PM $ 0.0000652
+0.00%
$ 65,121 $ 613
Jun 2, 5 AM $ 0.0000641
-0.33%
$ 64,085 $ 668
Jun 1, 4 PM $ 0.0000656
+0.00%
$ 65,523 $ 899
Jun 1, 1 PM $ 0.0000662
-1.80%
$ 66,167 $ 1,013
Jun 1, 12 PM $ 0.0000676
-1.14%
$ 67,556 $ 914
Jun 1, 10 AM $ 0.0000689
+0.00%
$ 68,867 $ 771
Jun 1, 8 AM $ 0.0000691
+0.00%
$ 69,079 $ 723
Jun 1, 5 AM $ 0.0000704
-0.72%
$ 70,371 $ 709
Jun 1, 4 AM $ 0.0000709
-0.80%
$ 70,817 $ 646
Jun 1, 12 AM $ 0.000071
+5.26%
$ 70,906 $ 627
May 31, 8 PM $ 0.000067
-0.32%
$ 66,943 $ 323
May 31, 4 PM $ 0.0000686
+0.00%
$ 68,561 $ 217
May 31, 12 PM $ 0.0000694
-0.24%
$ 69,298 $ 448
May 31, 11 AM $ 0.0000695
+0.26%
$ 69,470 $ 437
May 31, 10 AM $ 0.0000694
-0.02%
$ 69,307 $ 432
May 30, 10 PM $ 0.0000701
-0.78%
$ 70,011 $ 3,596
May 30, 6 PM $ 0.0000709
+0.00%
$ 70,790 $ 3,591
May 30, 3 PM $ 0.0000712
+0.09%
$ 71,187 $ 3,552
May 30, 1 PM $ 0.0000704
+0.00%
$ 70,366 $ 3,361