pibble Historical Data

PIBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000351
-7.29%
$ 35,121 $ 3,364
Mar 7, 2026 $ 0.0000344
+4.57%
$ -- $ 1,968
Mar 6, 2026 $ 0.0000338
+2.18%
$ 33,805 $ 6,145
Mar 5, 2026 $ 0.0000368
+9.04%
$ 36,796 $ 3,434
Mar 3, 2026 $ 0.0000307
+2.30%
$ 30,724 $ 15
Mar 2, 2026 $ 0.0000317
+0.00%
$ -- $ 113
Mar 1, 2026 $ 0.0000309
-5.00%
$ 30,948 $ 2,364
Feb 27, 2026 $ 0.0000308
+0.00%
$ 30,790 $ 1,900
Feb 25, 2026 $ 0.0000377
+7.66%
$ -- $ 1,843
Feb 22, 2026 $ 0.0000341
-4.36%
$ 34,124 $ 289
Oct 17, 2025 $ 0.000847
-3.75%
$ -- $ 296,927
Oct 16, 2025 $ 0.000892
-29.82%
$ 891,976 $ 312,693
Oct 15, 2025 $ 0.00144
-9.21%
$ 1.41 million $ 355,064
Oct 14, 2025 $ 0.00161
-22.45%
$ 1.61 million $ 432,022
Oct 13, 2025 $ 0.00178
-17.86%
$ 1.78 million $ 404,728
Oct 12, 2025 $ 0.0015
+13.84%
$ 1.5 million $ 318,945
Oct 11, 2025 $ 0.00132
+34.73%
$ 1.32 million $ 295,626
Oct 10, 2025 $ 0.000963
-42.95%
$ 962,974 $ 330,923
Oct 9, 2025 $ 0.00171
+11.49%
$ 1.71 million $ 376,293
Oct 8, 2025 $ 0.000992
-30.09%
$ 991,973 $ 301,346
Oct 7, 2025 $ 0.00145
-48.73%
$ 1.45 million $ 466,275
Oct 6, 2025 $ 0.00284
+9.44%
$ 2.84 million $ 567,687
Oct 5, 2025 $ 0.00267
-24.87%
$ 2.67 million $ 765,297
Oct 4, 2025 $ 0.00348
+1.96%
$ 3.48 million $ 817,090
Oct 3, 2025 $ 0.00338
+61.44%
$ 3.35 million $ 514,662
Oct 2, 2025 $ 0.002
-2.39%
$ 2 million $ 530,738
Download