pibble Historical Data

PIBBLE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0000452
+0.00%
$ 45,170 $ 2,839
Mar 13, 7 AM $ 0.0000497
-2.63%
$ 49,659 $ 1,211
Mar 13, 6 AM $ 0.0000517
+0.00%
$ 51,676 $ 1,023
Mar 13, 2 AM $ 0.000052
-1.92%
$ 51,961 $ 20,876
Mar 13, 1 AM $ 0.0000525
-8.21%
$ 52,476 $ 21,265
Mar 13, 12 AM $ 0.0000567
+5.52%
$ 56,649 $ 22,228
Mar 12, 11 PM $ 0.0000533
-2.53%
$ 53,300 $ 20,386
Mar 12, 10 PM $ 0.0000548
+8.71%
$ 54,753 $ 19,744
Mar 12, 9 PM $ 0.0000502
-1.35%
$ 50,158 $ 17,976
Mar 12, 8 PM $ 0.0000513
-4.40%
$ 51,250 $ 17,993
Mar 12, 7 PM $ 0.0000535
+7.91%
$ 53,511 $ 18,574
Mar 12, 5 PM $ 0.0000467
+0.00%
$ -- $ 15,671
Mar 12, 4 PM $ 0.0000492
+8.72%
$ 49,168 $ 16,160
Mar 12, 3 PM $ 0.0000443
+0.00%
$ 44,333 $ 14,398
Mar 12, 2 PM $ 0.0000452
-3.93%
$ 45,223 $ 14,086
Mar 12, 12 PM $ 0.0000465
-2.29%
$ 46,477 $ 14,400
Mar 12, 11 AM $ 0.0000476
+4.04%
$ 47,621 $ 14,556
Mar 12, 10 AM $ 0.0000437
+7.12%
$ 43,664 $ 13,329
Mar 12, 9 AM $ 0.0000408
-1.68%
$ 40,824 $ 11,834
Mar 12, 8 AM $ 0.0000415
-5.38%
$ 41,539 $ 11,915
Mar 12, 7 AM $ 0.0000442
-10.74%
$ 44,158 $ 12,172
Mar 12, 6 AM $ 0.0000495
-0.03%
$ 49,461 $ 11,931
Mar 12, 3 AM $ 0.0000391
-7.29%
$ 39,148 $ 7,914
Mar 12, 2 AM $ 0.0000422
+15.08%
$ 42,220 $ 54,073
Mar 12, 1 AM $ 0.000043
-1.41%
$ 42,954 $ 50,054
Mar 12, 12 AM $ 0.0000437
+3.54%
$ 43,715 $ 51,338
Mar 11, 11 PM $ 0.000041
-0.87%
$ 41,009 $ 47,296
Mar 11, 10 PM $ 0.0000415
+26.38%
$ 41,509 $ 40,977
Mar 11, 9 PM $ 0.0000367
+0.00%
$ 36,664 $ 1,248
Mar 11, 8 PM $ 0.000039
+0.00%
$ 38,979 $ 1,085
Mar 11, 5 PM $ 0.0000374
+0.00%
$ 37,387 $ 698
Mar 11, 3 PM $ 0.0000379
+0.00%
$ 37,861 $ 589
Mar 11, 12 PM $ 0.0000368
+1.49%
$ 36,805 $ 459
Mar 11, 10 AM $ 0.0000362
-0.57%
$ 36,225 $ 313
Mar 11, 6 AM $ 0.000037
+1.38%
$ 37,016 $ 204
Mar 11, 2 AM $ 0.0000369
+0.00%
$ 36,883 $ 1,151
Mar 10, 4 AM $ 0.0000409
+9.58%
$ 40,928 $ 3,354
Mar 10, 3 AM $ 0.0000367
-1.75%
$ 36,721 $ 2,747
Mar 10, 2 AM $ 0.0000365
+0.00%
$ 36,530 $ 6,528
Mar 10, 1 AM $ 0.0000422
+23.14%
$ 42,178 $ 6,309
Mar 10, 12 AM $ 0.0000342
+0.00%
$ 34,215 $ 3,965
Mar 9, 5 PM $ 0.000034
+0.00%
$ 34,015 $ 3,914
Mar 9, 11 AM $ 0.0000336
+0.00%
$ 33,567 $ 3,722
Mar 9, 10 AM $ 0.0000338
+0.00%
$ 33,785 $ 3,733
Mar 8, 11 PM $ 0.0000351
+0.00%
$ 35,121 $ 3,364
Mar 8, 9 PM $ 0.0000344
-1.45%
$ 34,413 $ 3,202
Mar 8, 8 PM $ 0.0000349
-3.69%
$ 34,911 $ 3,183
Mar 8, 4 PM $ 0.0000377
+0.00%
$ 37,727 $ 2,883
Mar 8, 3 PM $ 0.0000373
+0.00%
$ 37,314 $ 2,856
Mar 8, 11 AM $ 0.0000377
+0.00%
$ 37,709 $ 2,665