pibble Historical Data

PIBBLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000363
+0.34%
$ 36,325 $ 4,418
Mar 26, 6 PM $ 0.0000339
-1.01%
$ 33,938 $ 4,168
Mar 26, 1 PM $ 0.0000325
+0.00%
$ 32,481 $ 3,874
Mar 26, 8 AM $ 0.0000315
-1.45%
$ 31,483 $ 3,291
Mar 26, 7 AM $ 0.000035
-0.52%
$ 34,997 $ 3,322
Mar 26, 1 AM $ 0.0000363
+0.00%
$ 36,333 $ 3,406
Mar 25, 8 PM $ 0.000036
+0.00%
$ 35,973 $ 4,225
Mar 25, 4 PM $ 0.0000362
+2.11%
$ 36,190 $ 4,695
Mar 25, 3 PM $ 0.0000353
+3.22%
$ 35,348 $ 4,520
Mar 25, 2 PM $ 0.0000356
+1.34%
$ 35,554 $ 4,386
Mar 25, 1 PM $ 0.000035
+0.00%
$ 34,981 $ 4,296
Mar 25, 11 AM $ 0.0000364
+0.00%
$ 36,429 $ 2,801
Mar 25, 10 AM $ 0.0000364
-3.94%
$ 36,429 $ 2,798
Mar 24, 8 PM $ 0.0000483
-5.40%
$ 48,291 $ 1,214
Mar 24, 7 PM $ 0.0000505
+13.64%
$ 50,476 $ 688
Mar 24, 4 PM $ 0.0000448
+0.00%
$ 44,767 $ 1,195
Mar 24, 3 PM $ 0.0000453
+15.43%
$ 45,276 $ 1,118
Mar 24, 1 PM $ 0.000041
-0.39%
$ 41,047 $ 900
Mar 24, 4 AM $ 0.000041
+0.52%
$ 40,959 $ 1,012
Mar 24, 2 AM $ 0.0000409
+0.03%
$ 40,924 $ 1,428
Mar 24, 1 AM $ 0.0000411
+0.00%
$ 41,050 $ 1,427
Mar 23, 10 PM $ 0.0000397
+0.00%
$ 39,688 $ 1,381
Mar 23, 5 PM $ 0.0000398
-4.43%
$ 39,832 $ 1,794
Mar 23, 1 PM $ 0.0000435
+1.91%
$ 43,459 $ 1,632
Mar 23, 12 PM $ 0.0000428
+0.00%
$ 42,756 $ 1,686
Mar 23, 7 AM $ 0.0000407
+2.55%
$ 40,720 $ 1,699
Mar 23, 6 AM $ 0.0000396
+11.81%
$ 39,636 $ 1,656
Mar 23, 4 AM $ 0.0000347
-2.61%
$ 34,695 $ 1,384
Mar 22, 6 PM $ 0.0000366
-0.74%
$ 36,644 $ 1,297
Mar 22, 5 PM $ 0.000037
+0.00%
$ 37,016 $ 1,356
Mar 22, 4 PM $ 0.0000393
+0.18%
$ 39,331 $ 988
Mar 22, 3 PM $ 0.0000392
+0.00%
$ 39,212 $ 988
Mar 22, 2 PM $ 0.0000393
+0.00%
$ 39,322 $ 1,722
Mar 22, 1 PM $ 0.0000397
+0.00%
$ 39,747 $ 1,804
Mar 22, 10 AM $ 0.0000393
+0.12%
$ 39,285 $ 1,715
Mar 22, 9 AM $ 0.0000393
+0.00%
$ 39,283 $ 1,709
Mar 22, 8 AM $ 0.0000398
+0.17%
$ 39,848 $ 1,519
Mar 22, 3 AM $ 0.0000405
-0.10%
$ 40,488 $ 1,481
Mar 22, 2 AM $ 0.0000408
+0.00%
$ 40,760 $ 1,414
Mar 22, 1 AM $ 0.0000404
+0.00%
$ 40,402 $ 1,370
Mar 21, 6 PM $ 0.0000414
+4.28%
$ 41,395 $ 2,554
Mar 21, 3 PM $ 0.0000385
-7.52%
$ 38,537 $ 2,200
Mar 21, 2 PM $ 0.0000418
+0.00%
$ 41,828 $ 2,064
Mar 21, 1 AM $ 0.0000445
-1.19%
$ 44,525 $ 2,153
Mar 21, 12 AM $ 0.000045
+18.22%
$ 45,028 $ 1,829
Mar 20, 11 PM $ 0.0000379
+0.00%
$ 37,874 $ 1,469
Mar 20, 10 PM $ 0.0000379
-6.63%
$ 37,891 $ 1,459
Mar 20, 8 PM $ 0.0000417
+0.39%
$ 41,678 $ 1,459
Mar 20, 7 PM $ 0.0000414
+0.00%
$ 41,423 $ 1,270
Mar 20, 4 PM $ 0.0000417
+6.24%
$ 41,651 $ 1,273