pibble Historical Data

PIBBLE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000365
+0.00%
$ 36,526 $ 1,349
Apr 1, 4 PM $ 0.0000375
+0.00%
$ 37,473 $ 7,225
Apr 1, 3 PM $ 0.0000374
+0.96%
$ 37,420 $ 7,209
Apr 1, 9 AM $ 0.0000376
-3.36%
$ 37,605 $ 8,214
Apr 1, 8 AM $ 0.0000389
+0.00%
$ 38,922 $ 8,303
Apr 1, 12 AM $ 0.0000411
-1.89%
$ 41,052 $ 8,888
Mar 31, 11 PM $ 0.0000421
+0.20%
$ 42,070 $ 8,901
Mar 31, 10 PM $ 0.000042
+8.42%
$ 41,987 $ 8,925
Mar 31, 9 PM $ 0.000039
-1.55%
$ 38,970 $ 8,136
Mar 31, 8 PM $ 0.0000398
+10.16%
$ 39,825 $ 7,216
Mar 31, 2 PM $ 0.0000355
+0.00%
$ 35,546 $ 2,197
Mar 31, 1 PM $ 0.0000342
+3.46%
$ 34,173 $ 2,171
Mar 31, 4 AM $ 0.0000372
+0.00%
$ 37,152 $ 1,331
Mar 31, 2 AM $ 0.000039
+0.00%
$ 38,995 $ 1,121
Mar 31, 1 AM $ 0.0000372
+0.00%
$ 37,221 $ 1,099
Mar 31, 12 AM $ 0.0000365
+0.00%
$ 36,525 $ 848
Mar 30, 4 PM $ 0.0000413
+0.00%
$ 41,282 $ 807
Mar 30, 7 AM $ 0.0000406
+0.00%
$ 40,608 $ 2,729
Mar 30, 5 AM $ 0.0000412
+0.09%
$ 41,247 $ 2,716
Mar 29, 11 PM $ 0.0000379
+0.00%
$ 37,933 $ 2,220
Mar 29, 10 PM $ 0.0000397
+0.00%
$ 39,697 $ 2,154
Mar 29, 3 PM $ 0.0000412
+0.00%
$ 41,247 $ 3,932
Mar 29, 2 PM $ 0.0000417
+0.00%
$ 41,726 $ 4,003
Mar 29, 1 PM $ 0.0000413
-2.70%
$ 41,252 $ 3,969
Mar 29, 12 PM $ 0.0000429
+0.96%
$ 42,859 $ 3,108
Mar 29, 2 AM $ 0.0000451
+0.22%
$ 45,141 $ 3,108
Mar 29, 1 AM $ 0.0000449
+0.00%
$ 44,937 $ 3,092
Mar 28, 9 PM $ 0.0000461
+15.63%
$ 46,110 $ 3,172
Mar 28, 6 PM $ 0.0000411
+0.00%
$ 41,094 $ 985
Mar 28, 3 PM $ 0.0000405
+0.00%
$ 40,490 $ 1,184
Mar 28, 10 AM $ 0.0000409
+0.00%
$ 40,850 $ 1,504
Mar 28, 7 AM $ 0.0000431
-4.16%
$ 43,077 $ 1,006
Mar 28, 12 AM $ 0.000044
+4.61%
$ 43,958 $ 3,097
Mar 27, 5 PM $ 0.0000434
+0.00%
$ 43,371 $ 7,390
Mar 27, 4 PM $ 0.0000437
+0.00%
$ 43,724 $ 7,275
Mar 27, 3 PM $ 0.0000436
+0.11%
$ 43,640 $ 7,326
Mar 27, 2 PM $ 0.0000447
-2.72%
$ 44,672 $ 7,278
Mar 27, 1 PM $ 0.0000458
+5.01%
$ 45,823 $ 7,274
Mar 27, 12 PM $ 0.0000437
+0.00%
$ 43,717 $ 6,920
Mar 27, 11 AM $ 0.0000437
+4.71%
$ 43,675 $ 6,957
Mar 27, 8 AM $ 0.0000376
+0.00%
$ 37,617 $ 5,978
Mar 27, 7 AM $ 0.0000391
-3.37%
$ 39,097 $ 6,794
Mar 27, 6 AM $ 0.0000418
-5.40%
$ 41,755 $ 7,062
Mar 27, 5 AM $ 0.0000466
+6.52%
$ 46,569 $ 9,912
Mar 27, 12 AM $ 0.0000432
+0.00%
$ 43,159 $ 9,084
Mar 26, 11 PM $ 0.000042
+4.05%
$ 42,042 $ 8,933
Mar 26, 10 PM $ 0.0000461
+4.53%
$ 46,077 $ 8,480
Mar 26, 9 PM $ 0.0000442
+10.02%
$ 44,167 $ 8,013
Mar 26, 8 PM $ 0.00004
+4.34%
$ 40,041 $ 4,623
Mar 26, 7 PM $ 0.0000363
+0.34%
$ 36,325 $ 4,418