pibble Historical Data

PIBBLE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000347
+0.00%
$ 34,693 $ 211
Apr 11, 12 PM $ 0.0000337
+0.00%
$ 33,671 $ 508
Apr 11, 7 AM $ 0.0000323
+0.02%
$ 32,268 $ 798
Apr 10, 10 PM $ 0.0000324
+0.00%
$ 32,378 $ 1,082
Apr 10, 9 PM $ 0.0000326
+0.00%
$ 32,608 $ 1,072
Apr 10, 5 PM $ 0.0000323
-1.21%
$ 32,314 $ 1,022
Apr 10, 3 PM $ 0.0000317
+0.28%
$ 31,668 $ 954
Apr 10, 11 AM $ 0.0000309
-4.00%
$ 30,898 $ 650
Apr 9, 11 PM $ 0.0000337
+0.00%
$ 33,710 $ 749
Apr 9, 6 PM $ 0.0000338
-0.30%
$ 33,751 $ 567
Apr 9, 5 AM $ 0.0000349
+0.00%
$ 34,888 $ 3,711
Apr 8, 10 PM $ 0.000036
+0.00%
$ 36,046 $ 3,780
Apr 8, 4 PM $ 0.0000353
+4.38%
$ 35,249 $ 3,562
Apr 8, 2 PM $ 0.0000325
+0.00%
$ 32,511 $ 2,565
Apr 8, 1 PM $ 0.0000327
+7.60%
$ 32,660 $ 2,410
Apr 8, 7 AM $ 0.0000393
+2.73%
$ 39,311 $ 472
Apr 8, 6 AM $ 0.0000383
+0.00%
$ 38,256 $ 271
Apr 7, 11 PM $ 0.0000389
+0.00%
$ 38,935 $ 467
Apr 7, 7 PM $ 0.0000368
+0.00%
$ -- $ 2,065
Apr 7, 6 PM $ 0.0000369
+0.00%
$ 36,874 $ 2,053
Apr 7, 5 PM $ 0.0000364
+0.03%
$ 36,366 $ 2,022
Apr 7, 4 PM $ 0.0000364
+1.61%
$ 36,414 $ 1,993
Apr 7, 8 AM $ 0.0000355
+0.00%
$ 35,484 $ 3,601
Apr 7, 7 AM $ 0.0000353
+0.00%
$ 35,335 $ 3,511
Apr 7, 1 AM $ 0.0000365
+0.00%
$ 36,488 $ 3,511
Apr 7, 12 AM $ 0.0000366
+0.00%
$ 36,601 $ 3,388
Apr 6, 8 PM $ 0.0000366
-14.61%
$ 36,640 $ 3,390
Apr 6, 2 PM $ 0.0000443
+18.45%
$ 44,316 $ 2,109
Apr 6, 1 PM $ 0.0000394
+0.00%
$ 39,425 $ 825
Apr 6, 3 AM $ 0.0000411
-0.15%
$ 41,086 $ 139
Apr 6, 2 AM $ 0.0000413
+0.00%
$ 41,271 $ 139
Apr 5, 10 PM $ 0.0000404
+0.00%
$ -- $ 497
Apr 5, 4 PM $ 0.0000398
+0.04%
$ 39,789 $ 877
Apr 5, 1 AM $ 0.0000418
+0.00%
$ 41,764 $ 635
Apr 4, 7 PM $ 0.0000428
-0.22%
$ 42,804 $ 569
Apr 4, 6 PM $ 0.0000445
+0.13%
$ 44,465 $ 427
Apr 4, 3 PM $ 0.0000459
+4.07%
$ 45,905 $ 145
Apr 4, 10 AM $ 0.0000446
+0.00%
$ 44,554 $ 80
Apr 4, 9 AM $ 0.0000446
-0.33%
$ 44,620 $ 39
Apr 3, 8 AM $ 0.0000445
+0.00%
$ 44,482 $ 1,215
Apr 3, 7 AM $ 0.0000445
+0.64%
$ 44,509 $ 1,204
Apr 3, 3 AM $ 0.0000433
-0.51%
$ 43,346 $ 2,186
Apr 3, 2 AM $ 0.0000413
+0.00%
$ 41,301 $ 2,143
Apr 3, 1 AM $ 0.0000414
+0.00%
$ 41,409 $ 1,649
Apr 2, 5 PM $ 0.0000425
-1.07%
$ 42,501 $ 1,389
Apr 2, 4 PM $ 0.0000436
+0.00%
$ 43,566 $ 1,239
Apr 2, 3 PM $ 0.0000427
+7.38%
$ 42,728 $ 1,270
Apr 2, 1 PM $ 0.0000379
+0.00%
$ 37,867 $ 1,115
Apr 2, 7 AM $ 0.0000412
+0.00%
$ 41,169 $ 1,318
Apr 2, 5 AM $ 0.000041
+13.77%
$ 40,958 $ 1,103