pibble Historical Data

PIBBLE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0000503
-1.47%
$ 50,279 $ 8,700
Apr 14, 5 PM $ 0.0000511
-6.96%
$ 51,113 $ 9,037
Apr 14, 4 PM $ 0.000055
-4.89%
$ 55,001 $ 11,606
Apr 14, 3 PM $ 0.0000588
-0.78%
$ 58,843 $ 13,170
Apr 14, 2 PM $ 0.0000614
-1.98%
$ 61,369 $ 14,017
Apr 14, 1 PM $ 0.0000659
+16.12%
$ 65,912 $ 14,639
Apr 14, 12 PM $ 0.0000574
+8.18%
$ 57,363 $ 15,415
Apr 14, 11 AM $ 0.0000528
-0.39%
$ 52,813 $ 14,397
Apr 14, 9 AM $ 0.0000541
+0.66%
$ 54,142 $ 15,599
Apr 14, 8 AM $ 0.0000537
+0.00%
$ 53,720 $ 15,548
Apr 14, 7 AM $ 0.0000538
+7.07%
$ 53,818 $ 15,894
Apr 14, 6 AM $ 0.00005
+0.00%
$ 49,991 $ 14,687
Apr 14, 5 AM $ 0.0000546
+10.55%
$ 54,583 $ 14,563
Apr 14, 4 AM $ 0.0000491
+7.30%
$ 49,084 $ 12,434
Apr 14, 3 AM $ 0.0000471
+0.00%
$ 47,077 $ 11,637
Apr 14, 1 AM $ 0.0000466
-0.54%
$ 46,593 $ 14,245
Apr 13, 11 PM $ 0.0000466
-1.07%
$ 46,647 $ 17,450
Apr 13, 10 PM $ 0.0000472
+0.65%
$ 47,152 $ 17,438
Apr 13, 9 PM $ 0.0000469
+11.04%
$ 46,865 $ 17,186
Apr 13, 8 PM $ 0.0000425
-19.02%
$ 42,481 $ 16,703
Apr 13, 7 PM $ 0.0000522
-2.01%
$ 52,201 $ 19,822
Apr 13, 6 PM $ 0.0000533
+2.09%
$ 53,281 $ 19,899
Apr 13, 5 PM $ 0.0000522
+27.61%
$ 52,190 $ 19,161
Apr 13, 4 PM $ 0.0000404
+0.69%
$ 40,436 $ 13,466
Apr 13, 3 PM $ 0.0000396
-13.09%
$ 39,597 $ 13,091
Apr 13, 2 PM $ 0.0000453
-1.57%
$ 45,328 $ 13,428
Apr 13, 1 PM $ 0.0000459
-6.52%
$ 45,870 $ 13,553
Apr 13, 10 AM $ 0.0000392
+0.00%
$ 39,155 $ 11,836
Apr 13, 9 AM $ 0.0000442
+0.00%
$ 44,153 $ 10,104
Apr 13, 8 AM $ 0.0000462
+0.61%
$ 46,200 $ 10,744
Apr 13, 7 AM $ 0.0000457
-0.70%
$ 45,675 $ 10,804
Apr 13, 6 AM $ 0.000046
-1.55%
$ 45,984 $ 10,571
Apr 13, 5 AM $ 0.0000466
-1.06%
$ 46,639 $ 10,584
Apr 13, 4 AM $ 0.0000472
+2.24%
$ 47,199 $ 10,445
Apr 13, 3 AM $ 0.0000462
+4.63%
$ 46,149 $ 10,420
Apr 13, 2 AM $ 0.0000441
-4.95%
$ 44,106 $ 9,803
Apr 13, 1 AM $ 0.0000436
+0.48%
$ 43,630 $ 7,985
Apr 13, 12 AM $ 0.0000443
+8.04%
$ 44,318 $ 7,570
Apr 12, 9 PM $ 0.0000379
+8.62%
$ 37,858 $ 3,747
Apr 12, 8 PM $ 0.0000352
+10.86%
$ 35,206 $ 2,633
Apr 12, 4 PM $ 0.0000328
-0.54%
$ 32,774 $ 2,487
Apr 12, 2 PM $ 0.0000328
-1.15%
$ 32,803 $ 2,457
Apr 12, 10 AM $ 0.0000319
+0.00%
$ 31,898 $ 2,377
Apr 12, 9 AM $ 0.0000343
+0.00%
$ 34,253 $ 1,812
Apr 12, 1 AM $ 0.0000351
-0.76%
$ 35,062 $ 1,501
Apr 12, 12 AM $ 0.0000359
+0.00%
$ 35,851 $ 1,115
Apr 11, 8 PM $ 0.0000361
-0.36%
$ 36,051 $ 1,173
Apr 11, 7 PM $ 0.0000363
-3.26%
$ 36,307 $ 1,148
Apr 11, 6 PM $ 0.0000375
+8.86%
$ 37,516 $ 895
Apr 11, 5 PM $ 0.0000346
+0.00%
$ 34,610 $ 217