pibble Historical Data

PIBBLE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0000632
+0.00%
$ 63,218 $ 4,615
Apr 17, 4 AM $ 0.0000631
-1.09%
$ 63,145 $ 4,789
Apr 17, 2 AM $ 0.000064
-1.40%
$ 64,048 $ 4,816
Apr 17, 1 AM $ 0.0000659
-0.23%
$ 65,850 $ 5,051
Apr 17, 12 AM $ 0.0000643
-3.93%
$ 64,296 $ 4,918
Apr 16, 11 PM $ 0.000067
+1.55%
$ 67,035 $ 5,084
Apr 16, 10 PM $ 0.0000654
+6.64%
$ 65,443 $ 4,850
Apr 16, 9 PM $ 0.0000614
-0.06%
$ 61,405 $ 9,192
Apr 16, 8 PM $ 0.0000609
+0.00%
$ 60,923 $ 10,549
Apr 16, 7 PM $ 0.0000602
+0.00%
$ 60,173 $ 10,292
Apr 16, 6 PM $ 0.0000601
-5.46%
$ 60,131 $ 10,162
Apr 16, 5 PM $ 0.0000634
+8.67%
$ 63,395 $ 10,106
Apr 16, 4 PM $ 0.000059
+0.00%
$ 58,960 $ 9,804
Apr 16, 3 PM $ 0.0000595
+11.51%
$ 59,546 $ 12,050
Apr 16, 1 PM $ 0.0000539
-0.40%
$ 53,937 $ 10,947
Apr 16, 12 PM $ 0.0000542
+0.05%
$ 54,199 $ 10,861
Apr 16, 11 AM $ 0.0000552
-1.07%
$ 55,176 $ 10,821
Apr 16, 10 AM $ 0.0000558
+1.04%
$ 55,787 $ 11,013
Apr 16, 9 AM $ 0.0000552
-1.09%
$ 55,191 $ 11,310
Apr 16, 8 AM $ 0.0000557
-5.21%
$ 55,747 $ 11,330
Apr 16, 7 AM $ 0.0000588
+16.33%
$ 58,791 $ 11,545
Apr 16, 5 AM $ 0.0000503
-0.89%
$ 50,329 $ 11,859
Apr 16, 4 AM $ 0.0000509
-0.09%
$ 50,902 $ 12,102
Apr 16, 3 AM $ 0.0000509
+2.09%
$ 50,939 $ 14,184
Apr 16, 2 AM $ 0.00005
+7.25%
$ 49,967 $ 13,947
Apr 16, 12 AM $ 0.0000461
-5.78%
$ 46,131 $ 12,839
Apr 15, 11 PM $ 0.0000488
-0.43%
$ 48,843 $ 13,784
Apr 15, 10 PM $ 0.0000511
+1.14%
$ 51,068 $ 13,529
Apr 15, 9 PM $ 0.0000468
+0.18%
$ 46,816 $ 9,876
Apr 15, 7 PM $ 0.0000477
+0.20%
$ 47,722 $ 9,927
Apr 15, 5 PM $ 0.0000467
+9.39%
$ 46,739 $ 10,326
Apr 15, 4 PM $ 0.0000427
-20.33%
$ 42,720 $ 9,202
Apr 15, 3 PM $ 0.0000537
-0.02%
$ 53,713 $ 10,108
Apr 15, 2 PM $ 0.0000537
+2.30%
$ 53,739 $ 10,098
Apr 15, 1 PM $ 0.0000527
+0.00%
$ 52,699 $ 10,636
Apr 15, 12 PM $ 0.0000527
+2.44%
$ 52,710 $ 10,826
Apr 15, 11 AM $ 0.0000519
-0.05%
$ 51,893 $ 10,644
Apr 15, 9 AM $ 0.0000549
+5.63%
$ 54,920 $ 10,765
Apr 15, 8 AM $ 0.000052
-0.26%
$ 51,992 $ 10,502
Apr 15, 7 AM $ 0.0000517
-1.12%
$ 51,711 $ 10,956
Apr 15, 6 AM $ 0.000058
+0.77%
$ 57,991 $ 9,623
Apr 15, 5 AM $ 0.0000577
+0.48%
$ 57,733 $ 12,262
Apr 15, 4 AM $ 0.0000625
+28.95%
$ 62,458 $ 11,915
Apr 15, 3 AM $ 0.0000483
+0.00%
$ 48,339 $ 8,230
Apr 15, 2 AM $ 0.0000486
-1.18%
$ 48,590 $ 8,209
Apr 15, 12 AM $ 0.0000505
+2.38%
$ 50,459 $ 8,509
Apr 14, 10 PM $ 0.000049
-0.48%
$ 49,021 $ 7,786
Apr 14, 8 PM $ 0.0000478
-3.45%
$ 47,840 $ 8,466
Apr 14, 7 PM $ 0.0000496
-1.17%
$ 49,564 $ 8,785
Apr 14, 6 PM $ 0.0000503
-1.47%
$ 50,279 $ 8,700