pibble Historical Data

PIBBLE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0000761
-2.75%
$ 76,147 $ 7,268
Apr 20, 8 AM $ 0.0000666
-2.69%
$ 66,592 $ 5,645
Apr 20, 3 AM $ 0.0000677
+0.00%
$ 67,671 $ 5,942
Apr 20, 2 AM $ 0.0000677
-0.14%
$ 67,723 $ 5,947
Apr 20, 12 AM $ 0.0000674
+0.12%
$ 67,377 $ 6,611
Apr 19, 7 PM $ 0.0000608
-0.10%
$ 60,762 $ 6,939
Apr 19, 6 PM $ 0.000061
-0.66%
$ 60,984 $ 6,911
Apr 19, 5 PM $ 0.0000615
-0.45%
$ 61,456 $ 6,992
Apr 19, 3 PM $ 0.000063
-9.39%
$ 62,953 $ 9,448
Apr 19, 2 PM $ 0.0000695
+0.00%
$ 69,482 $ 9,296
Apr 19, 11 AM $ 0.0000767
+0.00%
$ 76,655 $ 6,690
Apr 19, 8 AM $ 0.0000746
+0.00%
$ 74,611 $ 7,658
Apr 19, 6 AM $ 0.000074
+0.00%
$ 73,994 $ 9,588
Apr 19, 3 AM $ 0.0000704
-0.29%
$ 70,384 $ 8,676
Apr 19, 1 AM $ 0.0000703
-2.39%
$ 70,276 $ 8,883
Apr 19, 12 AM $ 0.000072
+0.60%
$ 71,959 $ 8,484
Apr 18, 11 PM $ 0.0000719
+1.18%
$ 71,870 $ 8,612
Apr 18, 10 PM $ 0.0000711
+0.00%
$ 71,113 $ 8,689
Apr 18, 9 PM $ 0.0000713
-0.42%
$ 71,267 $ 9,083
Apr 18, 8 PM $ 0.0000706
+8.20%
$ 70,558 $ 11,636
Apr 18, 6 PM $ 0.0000649
+0.35%
$ 64,908 $ 14,963
Apr 18, 5 PM $ 0.0000643
-17.10%
$ 64,273 $ 16,433
Apr 18, 4 PM $ 0.0000782
-4.44%
$ 78,193 $ 17,552
Apr 18, 3 PM $ 0.000081
+2.85%
$ 80,963 $ 17,990
Apr 18, 2 PM $ 0.000077
+17.44%
$ 76,980 $ 16,370
Apr 18, 1 PM $ 0.0000659
+0.00%
$ 65,850 $ 13,905
Apr 18, 12 PM $ 0.0000649
+0.00%
$ 64,927 $ 14,004
Apr 18, 11 AM $ 0.0000654
-8.03%
$ 65,349 $ 13,751
Apr 18, 10 AM $ 0.0000737
-0.47%
$ 73,698 $ 14,254
Apr 18, 9 AM $ 0.0000743
+0.00%
$ 74,283 $ 14,500
Apr 18, 8 AM $ 0.0000742
-5.05%
$ 74,168 $ 15,140
Apr 18, 7 AM $ 0.0000788
+0.02%
$ 78,844 $ 14,306
Apr 18, 5 AM $ 0.0000792
-1.72%
$ 79,150 $ 14,546
Apr 18, 4 AM $ 0.000081
-0.43%
$ 80,960 $ 14,678
Apr 18, 3 AM $ 0.0000811
+0.00%
$ 81,146 $ 14,937
Apr 18, 2 AM $ 0.0000807
-3.39%
$ 80,674 $ 14,888
Apr 18, 1 AM $ 0.0000842
-0.29%
$ 84,222 $ 15,297
Apr 18, 12 AM $ 0.0000843
+5.19%
$ 84,334 $ 15,336
Apr 17, 9 PM $ 0.0000908
+0.00%
$ -- $ 14,654
Apr 17, 8 PM $ 0.0000907
-3.39%
$ 90,718 $ 14,509
Apr 17, 7 PM $ 0.0000918
+21.12%
$ 91,769 $ 14,306
Apr 17, 6 PM $ 0.0000755
+16.64%
$ 75,529 $ 5,977
Apr 17, 3 PM $ 0.0000654
-1.01%
$ 65,380 $ 4,510
Apr 17, 2 PM $ 0.0000661
+0.44%
$ 66,054 $ 4,709
Apr 17, 1 PM $ 0.0000661
+0.00%
$ 66,129 $ 4,676
Apr 17, 9 AM $ 0.0000644
-7.23%
$ 64,376 $ 5,067
Apr 17, 8 AM $ 0.0000708
+0.04%
$ 70,816 $ 4,700
Apr 17, 7 AM $ 0.0000709
+2.69%
$ 70,852 $ 5,103
Apr 17, 6 AM $ 0.0000628
+0.00%
$ 62,820 $ 4,608
Apr 17, 5 AM $ 0.0000632
+0.00%
$ 63,218 $ 4,615