pibble Historical Data

PIBBLE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0000828
+0.59%
$ 82,782 $ 2,768
Apr 23, 8 PM $ 0.0000811
+0.00%
$ 81,076 $ 2,314
Apr 23, 6 PM $ 0.0000823
+0.07%
$ 82,308 $ 9,498
Apr 23, 5 PM $ 0.0000841
-0.60%
$ 84,057 $ 9,425
Apr 23, 4 PM $ 0.0000846
-0.65%
$ 84,631 $ 9,548
Apr 23, 3 PM $ 0.0000851
+20.81%
$ 85,132 $ 9,570
Apr 23, 2 PM $ 0.0000717
-6.14%
$ 71,745 $ 7,748
Apr 23, 9 AM $ 0.0000768
+0.00%
$ 76,817 $ 7,614
Apr 23, 8 AM $ 0.0000769
+0.00%
$ 76,913 $ 7,627
Apr 23, 6 AM $ 0.0000775
+0.01%
$ 77,457 $ 7,672
Apr 23, 5 AM $ 0.0000775
+0.00%
$ 77,525 $ 7,719
Apr 23, 3 AM $ 0.0000774
+0.00%
$ 77,395 $ 7,534
Apr 23, 2 AM $ 0.0000782
+0.00%
$ 78,149 $ 7,517
Apr 23, 1 AM $ 0.0000781
+0.05%
$ 78,077 $ 7,441
Apr 23, 12 AM $ 0.0000753
-0.68%
$ 75,315 $ 7,208
Apr 22, 11 PM $ 0.0000761
+0.02%
$ 76,124 $ 7,178
Apr 22, 10 PM $ 0.000077
+1.92%
$ 77,036 $ 7,202
Apr 22, 9 PM $ 0.0000755
+0.21%
$ 75,538 $ 7,787
Apr 22, 8 PM $ 0.0000758
-4.17%
$ 75,782 $ 7,861
Apr 22, 7 PM $ 0.000079
-12.00%
$ 79,038 $ 5,808
Apr 22, 6 PM $ 0.0000878
+12.26%
$ 87,783 $ 1,281
Apr 22, 5 PM $ 0.000078
-0.27%
$ 78,041 $ 1,133
Apr 22, 4 PM $ 0.0000783
-0.48%
$ 78,296 $ 1,104
Apr 22, 12 PM $ 0.0000785
-0.21%
$ 78,526 $ 2,355
Apr 22, 11 AM $ 0.0000786
+9.73%
$ 78,581 $ 6,603
Apr 22, 6 AM $ 0.000071
+0.00%
$ 71,046 $ 5,974
Apr 22, 2 AM $ 0.0000691
+0.00%
$ 69,119 $ 6,203
Apr 22, 12 AM $ 0.0000624
-0.04%
$ 62,402 $ 6,197
Apr 21, 11 PM $ 0.000062
-6.14%
$ 62,024 $ 5,560
Apr 21, 10 PM $ 0.0000662
+0.00%
$ 66,241 $ 5,351
Apr 21, 5 PM $ 0.0000689
+0.00%
$ -- $ 6,486
Apr 21, 4 PM $ 0.0000694
+2.73%
$ 69,359 $ 6,415
Apr 21, 3 PM $ 0.0000682
+0.00%
$ 68,166 $ 6,214
Apr 21, 2 PM $ 0.0000694
+5.98%
$ 69,444 $ 6,355
Apr 21, 1 PM $ 0.0000652
+0.00%
$ 65,243 $ 6,008
Apr 21, 12 PM $ 0.0000634
-4.14%
$ 63,367 $ 5,982
Apr 21, 11 AM $ 0.0000662
+0.00%
$ 66,161 $ 2,479
Apr 21, 3 AM $ 0.0000811
+0.00%
$ 81,128 $ 4,500
Apr 21, 2 AM $ 0.0000828
-0.13%
$ 82,845 $ 4,379
Apr 21, 1 AM $ 0.000083
-0.41%
$ 82,956 $ 4,286
Apr 21, 12 AM $ 0.0000826
+0.02%
$ 82,574 $ 4,335
Apr 20, 11 PM $ 0.0000789
+3.52%
$ 78,891 $ 4,337
Apr 20, 10 PM $ 0.0000763
+0.00%
$ 76,303 $ 3,896
Apr 20, 7 PM $ 0.0000758
+0.35%
$ 75,759 $ 3,661
Apr 20, 4 PM $ 0.0000743
-0.15%
$ 74,261 $ 2,641
Apr 20, 3 PM $ 0.0000738
-0.40%
$ 73,844 $ 2,395
Apr 20, 2 PM $ 0.0000744
-0.03%
$ 74,446 $ 4,054
Apr 20, 1 PM $ 0.0000745
-1.50%
$ 74,460 $ 4,037
Apr 20, 12 PM $ 0.0000778
+0.00%
$ 77,835 $ 3,647
Apr 20, 11 AM $ 0.0000778
+3.23%
$ 77,782 $ 3,435